Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2007	-18.00 / -2.87%	629.00	630.00	600.00	610.00	610.00	99.65	14,900
11/1/2007	+33.00 / +5.55%	598.00	650.00	590.00	628.00	628.00	102.59	29,100
10/31/2007	-9.00 / -1.49%	606.00	606.00	586.20	595.00	595.00	97.20	26,700
10/30/2007	-10.00 / -1.63%	615.00	618.00	585.00	604.00	604.00	98.67	47,300
10/29/2007	-16.00 / -2.54%	630.00	631.00	600.00	614.00	614.00	100.30	24,600
10/26/2007	+1.80 / +0.29%	647.00	650.00	625.00	630.00	630.00	102.92	28,600
10/25/2007	-6.80 / -1.07%	661.10	661.10	628.10	628.20	628.20	102.62	47,200
10/24/2007	+16.00 / +2.58%	634.90	644.00	610.00	635.00	635.00	103.73	47,200
10/23/2007	-8.00 / -1.28%	640.00	640.00	610.00	619.00	619.00	101.12	53,300
10/22/2007	+21.00 / +3.47%	619.00	630.00	610.00	627.00	627.00	102.43	40,900
10/19/2007	+27.00 / +4.66%	580.00	607.00	580.00	606.00	606.00	99.00	28,900
10/18/2007	-9.00 / -1.53%	620.00	620.00	550.00	579.00	579.00	94.59	18,800
10/17/2007	0.00 / 0.00%	640.90	640.90	577.00	588.00	588.00	96.06	42,700
10/16/2007	+35.00 / +6.33%	588.00	588.00	555.00	588.00	588.00	96.06	33,300
10/15/2007	+33.50 / +6.45%	530.00	553.00	500.00	553.00	553.00	90.34	47,100
10/12/2007	+6.50 / +1.27%	514.00	520.00	512.00	519.50	519.50	84.87	38,500
10/11/2007	+3.00 / +0.59%	515.00	520.00	507.00	513.00	513.00	83.80	17,800
10/10/2007	+11.00 / +2.20%	510.00	515.00	503.00	510.00	510.00	83.31	22,000
10/9/2007	+4.00 / +0.81%	500.00	500.00	495.00	499.00	499.00	81.52	16,700
10/8/2007	+17.00 / +3.56%	500.00	500.00	489.00	495.00	495.00	80.86	36,900
10/5/2007	+4.00 / +0.84%	475.00	481.00	472.00	478.00	478.00	78.09	39,600
10/4/2007	+5.00 / +1.07%	480.00	485.00	474.00	474.00	474.00	77.43	19,100
10/3/2007	+2.00 / +0.43%	470.00	470.00	464.00	469.00	469.00	76.62	15,700
10/2/2007	-5.10 / -1.08%	490.00	490.00	455.00	467.00	467.00	76.29	45,100
10/1/2007	+42.10 / +9.79%	430.50	472.20	430.50	472.10	472.10	77.12	41,400
9/28/2007	+7.00 / +1.65%	423.00	430.50	423.00	430.00	430.00	70.25	12,900
9/27/2007	-1.50 / -0.35%	429.00	429.00	420.00	423.00	423.00	69.10	17,500
9/26/2007	+9.50 / +2.29%	455.20	455.20	420.00	424.50	424.50	69.35	11,400
9/25/2007	+19.00 / +4.80%	420.00	420.00	401.00	415.00	415.00	67.79	20,000
9/24/2007	+10.00 / +2.59%	398.20	400.00	385.00	396.00	396.00	64.69	26,700

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAS	1,598,900	11.10	7.77%
ABW	629,000	10.80	13.68%
AGR	3,243,400	18.05	6.80%
APG	2,516,100	12.90	3.20%
APS	2,500,400	10.80	9.09%
ART	0	1.30	0.00%