Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2015	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.61	8.87	66,820
11/17/2015	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.64	8.80	30,900
11/16/2015	-0.10 / -0.78%	12.70	12.90	12.70	12.70	12.72	8.87	31,700
11/13/2015	-0.10 / -0.78%	13.00	13.00	12.70	12.80	12.81	8.94	49,600
11/12/2015	+0.10 / +0.78%	12.40	12.90	12.40	12.90	12.64	9.01	73,610
11/11/2015	+0.10 / +0.79%	12.70	12.80	12.60	12.80	12.67	8.94	34,120
11/10/2015	+0.10 / +0.79%	12.70	12.80	12.70	12.70	12.71	8.87	30,052
11/9/2015	-0.30 / -2.33%	12.80	12.80	12.60	12.60	12.74	8.80	68,810
11/6/2015	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.97	9.01	90,300
11/5/2015	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.89	9.08	53,748
11/4/2015	+0.20 / +1.57%	12.90	13.00	12.80	12.90	12.90	9.01	134,122
11/3/2015	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.60	8.87	77,600
11/2/2015	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.60	8.80	33,100
10/30/2015	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.70	8.80	66,420
10/29/2015	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.70	8.94	55,100
10/28/2015	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.69	8.80	65,610
10/27/2015	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.69	8.94	58,200
10/26/2015	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.81	8.94	77,950
10/23/2015	+0.10 / +0.79%	12.80	12.90	12.80	12.80	12.80	8.94	64,100
10/22/2015	+0.20 / +1.60%	12.60	12.70	12.60	12.70	12.61	8.87	197,139
10/21/2015	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.63	8.73	96,800
10/20/2015	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.71	8.87	170,301
10/19/2015	-0.10 / -0.78%	12.80	12.80	12.60	12.80	12.72	8.94	181,100
10/16/2015	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.92	9.01	162,690
10/15/2015	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.85	9.01	202,240
10/14/2015	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	9.08	79,210
10/13/2015	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.20	9.08	75,428
10/12/2015	+0.20 / +1.54%	13.00	13.30	13.00	13.20	13.18	9.22	163,000
10/9/2015	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.05	9.08	184,500
10/8/2015	+0.10 / +0.78%	13.00	13.20	13.00	13.00	13.09	9.08	177,511

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)