Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-0.50 / -1.36%	36.60	36.80	36.10	36.20	36.33	36.20	144,600
10/2/2025	-0.70 / -1.87%	37.30	37.70	36.40	36.70	37.06	36.70	149,400
10/1/2025	0.00 / 0.00%	37.60	37.80	37.10	37.40	37.45	37.40	131,300
9/30/2025	-0.20 / -0.53%	37.60	37.80	36.60	37.40	37.23	37.40	217,900
9/29/2025	0.00 / 0.00%	37.60	37.70	37.00	37.60	37.20	37.60	271,400
9/26/2025	-0.40 / -1.05%	38.00	38.20	37.10	37.60	37.55	37.60	291,600
9/25/2025	+0.60 / +1.60%	37.70	38.10	37.50	38.00	37.94	38.00	310,700
9/24/2025	+0.60 / +1.63%	36.30	37.40	36.30	37.40	36.72	37.40	398,700
9/23/2025	-0.10 / -0.27%	36.50	37.30	36.50	36.80	36.96	36.80	208,200
9/22/2025	-0.80 / -2.12%	37.80	38.30	36.80	36.90	37.28	36.90	327,000
9/19/2025	-0.30 / -0.79%	38.00	38.10	37.50	37.70	37.74	37.70	210,500
9/18/2025	-0.20 / -0.52%	38.40	38.50	37.80	38.00	38.05	38.00	209,200
9/17/2025	-0.30 / -0.78%	38.50	38.90	38.00	38.20	38.38	38.20	227,800
9/16/2025	-0.50 / -1.28%	39.30	39.80	38.30	38.50	39.12	38.50	393,800
9/15/2025	+0.90 / +2.36%	38.70	39.10	38.50	39.00	38.84	39.00	395,700
9/12/2025	-0.40 / -1.04%	39.00	39.00	38.10	38.10	38.50	38.10	271,100
9/11/2025	-0.40 / -1.03%	38.90	38.90	37.00	38.50	37.81	38.50	648,000
9/10/2025	-0.10 / -0.26%	39.40	39.50	38.40	38.90	38.94	38.90	229,700
9/9/2025	+0.80 / +2.09%	38.20	39.00	37.70	39.00	38.36	39.00	476,700
9/8/2025	-1.30 / -3.29%	39.40	40.00	38.20	38.20	39.14	38.20	1,027,600
9/5/2025	-2.50 / -5.95%	42.00	42.50	39.50	39.50	41.26	39.50	983,500
9/4/2025	+0.10 / +0.24%	41.80	42.50	41.60	42.00	41.97	42.00	577,700
9/3/2025	+0.40 / +0.96%	42.50	45.00	41.30	41.90	41.87	41.90	791,700
8/29/2025	+1.60 / +4.01%	39.90	42.30	39.90	41.50	41.47	41.50	1,317,500
8/28/2025	+0.70 / +1.79%	39.50	40.00	39.20	39.90	39.67	39.90	541,100
8/27/2025	-0.60 / -1.51%	40.00	40.30	39.20	39.20	39.72	39.20	692,100
8/26/2025	+2.10 / +5.57%	37.70	39.80	37.50	39.80	38.61	39.80	582,200
8/25/2025	-0.50 / -1.31%	38.70	39.30	37.70	37.70	38.41	37.70	461,600
8/22/2025	-2.70 / -6.60%	40.70	40.90	37.40	38.20	38.96	38.20	1,494,000
8/21/2025	-0.40 / -0.97%	41.30	42.50	40.90	40.90	41.48	40.90	914,200

<<Previous 30 days Next 4 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)