Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2023	-0.30 / -1.13%	26.50	27.40	25.80	26.20	26.32	24.15	963,700
10/2/2023	+0.50 / +1.92%	26.30	26.90	26.20	26.50	26.51	24.43	350,800
9/29/2023	0.00 / 0.00%	26.10	26.70	26.00	26.00	26.37	23.97	333,100
9/28/2023	-0.30 / -1.14%	26.60	26.60	25.80	26.00	26.08	23.97	392,100
9/27/2023	+1.30 / +5.20%	25.00	26.30	24.80	26.30	25.42	24.25	453,300
9/26/2023	+0.20 / +0.81%	24.90	26.70	24.50	25.00	25.41	23.05	569,400
9/25/2023	-2.00 / -7.46%	26.80	27.40	24.80	24.80	26.02	22.86	702,700
9/22/2023	-2.50 / -8.53%	29.00	29.00	26.60	26.80	27.56	24.71	1,016,300
9/21/2023	-1.40 / -4.56%	30.80	30.80	29.00	29.30	29.76	27.01	510,700
9/20/2023	+0.70 / +2.33%	30.00	30.90	30.00	30.70	30.56	28.30	568,500
9/19/2023	+0.70 / +2.39%	29.30	30.00	28.90	30.00	29.40	27.66	402,900
9/18/2023	0.00 / 0.00%	29.30	29.50	28.70	29.30	29.18	27.01	398,600
9/15/2023	-0.10 / -0.34%	29.40	29.90	28.90	29.30	29.26	27.01	263,700
9/14/2023	-0.40 / -1.34%	29.80	30.40	29.10	29.40	29.85	27.11	808,300
9/13/2023	0.00 / 0.00%	30.00	30.80	28.50	29.80	30.38	27.47	857,000
9/12/2023	+1.70 / +6.05%	28.20	30.10	28.20	29.80	29.14	27.47	632,900
9/11/2023	-0.50 / -1.75%	28.80	29.10	28.10	28.10	28.61	25.91	542,100
9/8/2023	-0.20 / -0.69%	28.80	29.10	28.50	28.60	28.76	26.37	345,200
9/7/2023	-0.20 / -0.69%	29.40	29.40	28.70	28.80	28.91	26.55	299,800
9/6/2023	+0.50 / +1.75%	28.60	29.90	28.20	29.00	29.00	26.74	675,000
9/5/2023	-0.30 / -1.04%	28.80	29.20	28.40	28.50	28.69	26.28	535,000
8/31/2023	+0.30 / +1.05%	28.70	28.90	28.50	28.80	28.71	26.55	312,100
8/30/2023	+0.90 / +3.26%	27.80	28.70	27.20	28.50	28.06	26.28	807,000
8/29/2023	+0.40 / +1.47%	27.30	27.70	26.80	27.60	27.41	25.45	611,400
8/28/2023	+0.70 / +2.64%	26.70	27.20	26.60	27.20	27.01	25.08	532,800
8/25/2023	0.00 / 0.00%	26.70	27.00	26.00	26.50	26.68	24.43	403,200
8/24/2023	+0.70 / +2.71%	23.30	26.60	23.30	26.50	26.26	24.43	602,400
8/23/2023	-0.30 / -1.15%	26.20	26.50	25.80	25.80	26.11	23.79	226,300
8/22/2023	+0.90 / +3.57%	25.20	26.10	24.70	26.10	25.26	24.06	838,400
8/21/2023	+0.70 / +2.86%	24.50	25.40	24.50	25.20	24.98	23.23	592,900

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)