Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2007	0.00 / 0.00%	640.90	640.90	577.00	588.00	588.00	93.80	42,700
10/16/2007	+35.00 / +6.33%	588.00	588.00	555.00	588.00	588.00	93.80	33,300
10/15/2007	+33.50 / +6.45%	530.00	553.00	500.00	553.00	553.00	88.21	47,100
10/12/2007	+6.50 / +1.27%	514.00	520.00	512.00	519.50	519.50	82.87	38,500
10/11/2007	+3.00 / +0.59%	515.00	520.00	507.00	513.00	513.00	81.83	17,800
10/10/2007	+11.00 / +2.20%	510.00	515.00	503.00	510.00	510.00	81.35	22,000
10/9/2007	+4.00 / +0.81%	500.00	500.00	495.00	499.00	499.00	79.60	16,700
10/8/2007	+17.00 / +3.56%	500.00	500.00	489.00	495.00	495.00	78.96	36,900
10/5/2007	+4.00 / +0.84%	475.00	481.00	472.00	478.00	478.00	76.25	39,600
10/4/2007	+5.00 / +1.07%	480.00	485.00	474.00	474.00	474.00	75.61	19,100
10/3/2007	+2.00 / +0.43%	470.00	470.00	464.00	469.00	469.00	74.81	15,700
10/2/2007	-5.10 / -1.08%	490.00	490.00	455.00	467.00	467.00	74.49	45,100
10/1/2007	+42.10 / +9.79%	430.50	472.20	430.50	472.10	472.10	75.31	41,400
9/28/2007	+7.00 / +1.65%	423.00	430.50	423.00	430.00	430.00	68.59	12,900
9/27/2007	-1.50 / -0.35%	429.00	429.00	420.00	423.00	423.00	67.48	17,500
9/26/2007	+9.50 / +2.29%	455.20	455.20	420.00	424.50	424.50	67.72	11,400
9/25/2007	+19.00 / +4.80%	420.00	420.00	401.00	415.00	415.00	66.20	20,000
9/24/2007	+10.00 / +2.59%	398.20	400.00	385.00	396.00	396.00	63.17	26,700
9/21/2007	+3.00 / +0.78%	406.00	410.00	383.00	386.00	386.00	61.57	5,600
9/20/2007	+1.00 / +0.26%	382.00	385.00	382.00	383.00	383.00	61.10	9,400
9/19/2007	+2.00 / +0.53%	382.00	382.00	380.00	382.00	382.00	60.94	8,700
9/18/2007	0.00 / 0.00%	380.10	380.10	380.00	380.00	380.00	60.62	5,500
9/17/2007	-3.00 / -0.78%	380.00	380.00	380.00	380.00	380.00	60.62	1,900
9/14/2007	-4.30 / -1.11%	385.00	385.00	383.00	383.00	383.00	61.10	1,800
9/13/2007	-2.20 / -0.56%	390.00	391.00	387.20	387.30	387.30	61.78	3,100
9/12/2007	+9.50 / +2.50%	390.00	390.00	389.00	389.50	389.50	62.13	2,600
9/11/2007	+4.90 / +1.31%	374.00	380.00	374.00	380.00	380.00	60.62	5,400
9/10/2007	-9.90 / -2.57%	375.00	378.00	375.00	375.10	375.10	59.83	1,400
9/7/2007	+6.00 / +1.58%	389.00	389.00	378.50	385.00	385.00	61.41	18,400
9/6/2007	0.00 / 0.00%	380.00	380.00	379.00	379.00	379.00	60.46	11,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)