|
Closing price on 1/7/2015
|
|
| Open |
13.90 |
| High |
14.10 |
| Low |
13.60 |
| Volume |
145,340 |
| Split-adjusted Price |
9.50 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2015
|
-0.30 / -2.16%
|
13.90
|
14.10
|
13.60
|
13.60
|
13.96
|
9.50
|
145,340
|
|
|
1/6/2015
|
+0.40 / +2.96%
|
13.20
|
13.90
|
13.20
|
13.90
|
13.46
|
9.71
|
142,300
|
|
|
1/5/2015
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.30
|
13.50
|
13.44
|
9.43
|
99,600
|
|
|
12/31/2014
|
+0.50 / +3.82%
|
13.00
|
13.70
|
13.00
|
13.60
|
13.46
|
9.50
|
111,060
|
|
|
12/30/2014
|
+0.60 / +4.80%
|
12.50
|
13.10
|
12.40
|
13.10
|
12.74
|
9.15
|
208,500
|
|
|
12/29/2014
|
-0.50 / -3.85%
|
13.00
|
13.10
|
12.50
|
12.50
|
12.87
|
8.73
|
142,008
|
|
|
12/26/2014
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
12.98
|
9.08
|
220,260
|
|
|
12/25/2014
|
-0.30 / -2.26%
|
13.30
|
13.40
|
13.00
|
13.00
|
13.21
|
9.08
|
127,600
|
|
|
12/24/2014
|
-0.10 / -0.75%
|
13.60
|
13.60
|
13.30
|
13.30
|
13.49
|
9.29
|
88,240
|
|
|
12/23/2014
|
-0.30 / -2.19%
|
13.70
|
13.80
|
13.40
|
13.40
|
13.60
|
9.36
|
120,300
|
|
|
12/22/2014
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.40
|
13.70
|
13.57
|
9.57
|
203,700
|
|
|
12/19/2014
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.20
|
13.70
|
13.50
|
9.57
|
110,000
|
|
|
12/18/2014
|
+0.30 / +2.22%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.72
|
9.64
|
187,800
|
|
|
12/17/2014
|
-0.60 / -4.26%
|
14.10
|
14.20
|
12.80
|
13.50
|
13.54
|
9.43
|
508,000
|
|
|
12/16/2014
|
-0.20 / -1.40%
|
14.30
|
14.50
|
14.00
|
14.10
|
14.21
|
9.85
|
482,970
|
|
|
12/15/2014
|
-0.20 / -1.38%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.41
|
9.99
|
140,300
|
|
|
12/12/2014
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.32
|
10.13
|
261,213
|
|
|
12/11/2014
|
-0.30 / -2.05%
|
14.50
|
14.50
|
14.00
|
14.30
|
14.30
|
9.99
|
157,000
|
|
|
12/10/2014
|
+0.50 / +3.55%
|
14.10
|
14.60
|
14.10
|
14.60
|
14.33
|
10.20
|
189,560
|
|
|
12/9/2014
|
-0.80 / -5.37%
|
14.80
|
14.80
|
14.00
|
14.10
|
14.39
|
9.85
|
381,205
|
|
|
12/8/2014
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.80
|
14.90
|
14.89
|
10.41
|
256,280
|
|
|
12/5/2014
|
-0.20 / -1.32%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.10
|
10.48
|
210,760
|
|
|
12/4/2014
|
+0.10 / +0.66%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
10.62
|
172,039
|
|
|
12/3/2014
|
-0.10 / -0.66%
|
15.10
|
15.40
|
15.10
|
15.10
|
15.22
|
10.55
|
257,500
|
|
|
12/2/2014
|
+0.40 / +2.70%
|
14.90
|
15.30
|
14.90
|
15.20
|
15.12
|
10.62
|
407,700
|
|
|
12/1/2014
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.89
|
10.34
|
208,105
|
|
|
11/28/2014
|
+0.20 / +1.37%
|
14.60
|
15.00
|
14.50
|
14.80
|
14.84
|
10.34
|
298,480
|
|
|
11/27/2014
|
+0.10 / +0.69%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.43
|
10.20
|
195,000
|
|
|
11/26/2014
|
-0.20 / -1.36%
|
14.60
|
14.90
|
14.10
|
14.50
|
14.47
|
10.13
|
288,500
|
|
|
11/25/2014
|
+0.40 / +2.80%
|
14.40
|
14.70
|
14.40
|
14.70
|
14.54
|
10.27
|
221,169
|
|
|