Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2010	-0.90 / -2.78%	32.00	32.50	30.80	31.50	31.68	22.53	456,200
1/28/2010	-0.90 / -2.70%	33.00	33.00	32.10	32.40	32.52	23.18	245,500
1/27/2010	-2.30 / -6.46%	35.60	36.50	32.70	33.30	34.05	23.82	475,400
1/26/2010	+1.80 / +5.33%	33.50	35.60	32.10	35.60	34.82	25.47	900,100
1/25/2010	+0.40 / +1.20%	34.30	34.80	32.90	33.80	33.52	24.18	414,200
1/22/2010	+0.10 / +0.30%	32.00	33.80	31.90	33.40	32.57	23.89	517,200
1/21/2010	-1.70 / -4.86%	35.00	35.30	33.20	33.30	33.68	23.82	607,700
1/20/2010	-1.80 / -4.89%	38.00	38.30	34.60	35.00	35.58	25.04	566,700
1/19/2010	+0.20 / +0.55%	35.50	37.60	35.00	36.80	36.98	26.32	345,600
1/18/2010	-2.00 / -5.18%	38.60	38.60	36.60	36.60	36.80	26.18	630,300
1/15/2010	-1.70 / -4.22%	41.40	41.50	38.10	38.60	39.30	27.61	442,200
1/14/2010	+0.80 / +2.03%	39.00	40.30	39.00	40.30	40.22	28.83	759,700
1/13/2010	+1.40 / +3.67%	37.50	41.60	36.20	39.50	37.69	28.26	721,200
1/12/2010	-2.70 / -6.62%	40.90	41.00	38.10	38.10	38.94	27.25	544,500
1/11/2010	-1.20 / -2.86%	42.80	42.80	40.10	40.80	40.93	29.19	631,900
1/8/2010	-0.50 / -1.18%	44.50	45.00	40.50	42.00	42.79	30.04	763,900
1/7/2010	-0.70 / -1.62%	43.20	45.00	42.00	42.50	43.45	30.40	771,900
1/6/2010	-0.50 / -1.14%	44.00	46.20	42.20	43.20	43.95	30.90	1,221,700
1/5/2010	+2.30 / +5.56%	43.50	43.70	43.00	43.70	43.67	31.26	804,000
1/4/2010	+2.60 / +6.70%	39.20	41.40	39.00	41.40	40.93	29.62	301,200
12/31/2009	+2.20 / +6.01%	38.80	38.80	37.80	38.80	38.69	27.76	1,025,800
12/30/2009	+1.20 / +3.39%	35.40	37.50	35.00	36.60	36.33	26.18	848,200
12/29/2009	-2.30 / -6.10%	37.80	37.80	35.40	35.40	35.90	25.32	1,016,700
12/28/2009	-0.10 / -0.26%	39.90	39.90	36.50	37.70	38.04	26.97	837,000
12/25/2009	+2.00 / +5.59%	37.50	37.80	36.50	37.80	37.70	27.04	273,400
12/24/2009	+1.10 / +3.17%	35.80	35.80	33.90	35.80	35.43	25.61	547,200
12/23/2009	+2.70 / +8.44%	31.50	34.70	31.00	34.70	33.50	24.82	773,900
12/22/2009	+1.60 / +5.26%	32.50	32.50	31.70	32.00	32.46	22.89	1,004,600
12/21/2009	+1.70 / +5.92%	30.40	30.40	29.00	30.40	30.38	21.75	75,100
12/18/2009	+0.80 / +2.87%	27.80	28.70	27.80	28.70	28.52	20.53	149,800

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
AAS	156,200	7.30	0.00%
ABW	73,900	8.90	1.14%
AGR	1,066,600	18.55	-0.27%
APG	210,400	10.40	-0.48%
APS	249,600	7.00	-1.41%
ART	0	1.30	0.00%
BMS	86,300	9.20	-2.13%