Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2011	-1.40 / -5.93%	24.00	24.20	22.10	22.20	22.41	15.51	966,700
1/21/2011	0.00 / 0.00%	23.80	24.40	23.30	23.60	23.74	16.48	565,300
1/20/2011	-0.40 / -1.67%	24.00	24.40	23.40	23.60	23.76	16.48	474,300
1/19/2011	-0.20 / -0.83%	24.00	24.80	23.50	24.00	23.96	16.76	680,300
1/18/2011	-0.40 / -1.63%	25.20	25.50	24.20	24.20	24.72	16.90	626,700
1/17/2011	+0.70 / +2.93%	23.60	25.40	23.50	24.60	24.92	17.18	1,224,600
1/14/2011	-0.40 / -1.65%	24.00	24.30	23.10	23.90	23.78	16.69	1,067,400
1/13/2011	+0.20 / +0.83%	24.90	24.90	23.50	24.30	24.22	16.97	446,900
1/12/2011	+0.40 / +1.69%	23.90	24.50	23.40	24.10	23.88	16.83	835,400
1/11/2011	-1.30 / -5.20%	24.50	25.20	23.50	23.70	23.73	16.55	1,185,300
1/10/2011	-1.30 / -4.94%	25.80	26.00	25.00	25.00	25.25	17.46	1,113,400
1/7/2011	-1.00 / -3.66%	27.50	27.70	26.10	26.30	26.76	18.37	804,400
1/6/2011	+0.20 / +0.74%	27.10	27.40	26.30	27.30	26.96	19.07	749,500
1/5/2011	-1.40 / -4.91%	28.60	29.00	27.00	27.10	27.45	18.93	927,800
1/4/2011	-0.10 / -0.35%	29.00	30.00	28.40	28.50	28.83	19.91	521,800
12/31/2010	+0.40 / +1.42%	28.50	29.00	28.20	28.60	28.60	19.98	888,200
12/30/2010	-0.70 / -2.42%	29.20	29.50	28.10	28.20	28.49	19.70	905,100
12/29/2010	+1.00 / +3.58%	29.40	29.40	28.20	28.90	29.29	20.19	2,304,600
12/28/2010	+1.40 / +5.28%	26.20	27.90	24.30	27.90	27.46	19.49	709,100
12/27/2010	+1.10 / +4.33%	25.80	26.90	25.40	26.50	26.08	18.51	733,900
12/24/2010	-0.70 / -2.68%	26.30	26.90	24.60	25.40	25.51	17.74	1,113,100
12/23/2010	-1.00 / -3.69%	27.40	27.70	26.00	26.10	26.38	18.23	1,747,900
12/22/2010	-1.50 / -5.24%	29.00	29.40	26.80	27.10	27.93	18.93	932,400
12/21/2010	-0.60 / -2.05%	28.70	29.90	27.70	28.60	28.55	19.98	1,631,400
12/20/2010	+0.50 / +1.74%	30.60	30.60	28.10	29.20	29.71	20.40	1,621,200
12/17/2010	+1.70 / +6.30%	27.00	28.70	26.90	28.70	28.64	20.05	1,105,900
12/16/2010	-1.20 / -4.26%	27.50	27.70	26.80	27.00	26.91	18.86	2,045,000
12/15/2010	+0.50 / +1.81%	29.00	30.10	27.80	28.20	28.79	19.70	1,975,600
12/14/2010	+0.80 / +2.97%	28.70	28.70	26.00	27.70	28.49	19.35	4,668,100
12/13/2010	+1.70 / +6.75%	26.90	26.90	26.90	26.90	26.90	18.79	27,000

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)