Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2025	-0.40 / -1.16%	31.60	34.70	31.60	34.00	34.31	34.00	164,400
1/20/2025	-0.40 / -1.15%	34.90	35.00	34.20	34.40	34.43	34.40	223,900
1/17/2025	-0.20 / -0.57%	35.10	35.50	34.60	34.80	34.88	34.80	187,800
1/16/2025	+0.60 / +1.74%	34.60	36.00	34.60	35.00	35.29	35.00	390,200
1/15/2025	+0.40 / +1.18%	34.20	34.70	34.20	34.40	34.46	34.40	193,500
1/14/2025	-0.70 / -2.02%	31.30	34.90	31.30	34.00	34.23	34.00	118,600
1/13/2025	+1.20 / +3.58%	33.50	34.70	32.90	34.70	33.77	34.70	529,100
1/10/2025	-1.00 / -2.90%	34.10	34.80	33.50	33.50	34.31	33.50	261,900
1/9/2025	-0.50 / -1.43%	35.00	35.30	34.50	34.50	34.73	34.50	79,900
1/8/2025	+0.40 / +1.16%	34.50	35.30	34.10	35.00	34.73	35.00	407,800
1/7/2025	-0.10 / -0.29%	34.70	35.50	33.00	34.60	34.79	34.60	337,700
1/6/2025	-1.00 / -2.80%	35.30	36.00	34.40	34.70	35.32	34.70	368,000
1/3/2025	-1.10 / -2.99%	37.00	37.00	35.60	35.70	36.24	35.70	480,700
1/2/2025	-0.20 / -0.54%	37.10	37.40	36.80	36.80	36.94	36.80	275,600
12/31/2024	-0.60 / -1.60%	37.50	37.70	37.00	37.00	37.31	37.00	312,100
12/30/2024	0.00 / 0.00%	37.60	38.10	37.60	37.60	37.77	37.60	221,000
12/27/2024	-0.20 / -0.53%	37.80	38.00	37.50	37.60	37.70	37.60	339,300
12/26/2024	-0.10 / -0.26%	37.60	38.30	37.60	37.80	37.80	37.80	215,200
12/25/2024	+0.50 / +1.34%	37.50	38.80	37.50	37.90	38.16	37.90	770,600
12/24/2024	+0.20 / +0.54%	37.20	38.20	37.20	37.40	37.55	37.40	480,500
12/23/2024	0.00 / 0.00%	37.60	37.70	37.20	37.20	37.32	37.20	256,600
12/20/2024	-0.30 / -0.80%	37.50	37.70	37.20	37.20	37.41	37.20	382,800
12/19/2024	-0.50 / -1.32%	38.00	38.00	37.00	37.50	37.45	37.50	635,500
12/18/2024	+0.20 / +0.53%	37.80	38.00	37.60	38.00	37.76	38.00	345,000
12/17/2024	-0.60 / -1.56%	38.80	38.90	37.80	37.80	38.14	37.80	429,300
12/16/2024	-0.10 / -0.26%	38.60	38.80	38.20	38.40	38.43	38.40	246,800
12/13/2024	-0.40 / -1.03%	39.00	39.00	38.40	38.50	38.60	38.50	437,200
12/12/2024	-0.30 / -0.77%	39.10	39.60	38.80	38.90	39.26	38.90	463,700
12/11/2024	+0.10 / +0.26%	38.70	39.30	38.60	39.20	38.94	39.20	458,600
12/10/2024	-0.10 / -0.26%	39.20	39.40	38.60	39.10	38.84	39.10	515,800

<<Previous 30 days Next 1 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)