Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	-0.80 / -1.79%	44.65	44.70	43.80	44.00	44.15	44.00	694,600
9/6/2024	+0.10 / +0.22%	44.80	45.40	44.60	44.80	44.85	44.80	541,100
9/5/2024	0.00 / 0.00%	44.70	44.85	44.50	44.70	44.68	44.70	489,600
9/4/2024	-0.80 / -1.76%	45.00	45.00	44.60	44.70	44.79	44.70	545,800
8/30/2024	+0.15 / +0.33%	45.35	45.50	44.90	45.50	45.18	45.50	257,300
8/29/2024	+0.15 / +0.33%	45.00	45.70	45.00	45.35	45.28	45.35	357,100
8/28/2024	-0.40 / -0.88%	45.30	45.50	45.05	45.20	45.22	45.20	330,300
8/27/2024	-0.20 / -0.44%	45.80	45.80	45.00	45.60	45.31	45.60	587,800
8/26/2024	-0.50 / -1.08%	46.30	46.40	45.65	45.80	45.93	45.80	518,600
8/23/2024	+1.50 / +3.35%	44.80	46.35	44.55	46.30	45.68	46.30	1,830,500
8/22/2024	+0.10 / +0.22%	44.60	45.25	44.20	44.80	44.68	44.80	891,500
8/21/2024	+0.20 / +0.45%	44.50	45.20	44.30	44.70	44.60	44.70	441,600
8/20/2024	0.00 / 0.00%	44.50	44.90	44.05	44.50	44.44	44.50	1,079,800
8/19/2024	+0.55 / +1.25%	43.95	44.65	43.50	44.50	44.17	44.50	921,600
8/16/2024	+1.20 / +2.81%	43.20	44.00	42.75	43.95	43.60	43.95	835,600
8/15/2024	-0.55 / -1.27%	43.30	43.40	42.70	42.75	42.86	42.75	285,800
8/14/2024	+0.50 / +1.17%	42.85	43.30	42.70	43.30	42.97	43.30	495,500
8/13/2024	-0.50 / -1.15%	43.15	43.60	42.60	42.80	42.95	42.80	532,200
8/12/2024	0.00 / 0.00%	43.30	43.30	42.80	43.30	43.09	43.30	308,100
8/9/2024	+0.70 / +1.64%	42.65	43.30	42.15	43.30	42.83	43.30	463,500
8/8/2024	+0.30 / +0.71%	42.05	42.95	42.05	42.60	42.63	42.60	427,000
8/7/2024	-0.05 / -0.12%	42.40	42.60	41.95	42.30	42.26	42.30	308,200
8/6/2024	+0.45 / +1.07%	42.85	42.85	41.50	42.35	42.06	42.35	541,300
8/5/2024	-1.60 / -3.68%	43.00	43.15	41.55	41.90	42.44	41.90	990,500
8/2/2024	+0.70 / +1.64%	42.25	43.50	42.25	43.50	42.62	43.50	635,300
8/1/2024	-0.80 / -1.83%	43.90	44.35	42.70	42.80	43.52	42.80	627,000
7/31/2024	+0.60 / +1.40%	43.00	44.10	42.95	43.60	43.52	43.60	635,800
7/30/2024	-0.35 / -0.81%	43.20	43.20	42.80	43.00	42.94	43.00	427,200
7/29/2024	+0.15 / +0.35%	43.30	43.55	43.15	43.35	43.32	43.35	325,000
7/26/2024	0.00 / 0.00%	43.00	43.20	42.70	43.20	42.92	43.20	430,600

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB