Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2009	-0.50 / -1.35%	36.60	37.00	36.60	36.60	36.60	24.18	201,860
9/23/2009	-0.30 / -0.80%	37.80	37.80	37.10	37.10	37.10	24.51	215,620
9/22/2009	-1.00 / -2.60%	37.90	38.00	37.00	37.40	37.40	24.71	180,370
9/21/2009	+0.90 / +2.40%	38.30	38.40	37.80	38.40	38.40	25.37	507,520
9/18/2009	+0.60 / +1.63%	37.00	37.50	36.60	37.50	37.50	24.78	343,040
9/17/2009	-0.40 / -1.07%	37.20	37.90	36.90	36.90	36.90	24.38	236,600
9/16/2009	+0.60 / +1.63%	37.00	37.50	36.70	37.30	37.30	24.65	371,520
9/15/2009	-0.30 / -0.81%	37.00	37.10	36.60	36.70	36.70	24.25	210,260
9/14/2009	+0.40 / +1.09%	36.70	37.50	36.50	37.00	37.00	24.45	248,530
9/11/2009	0.00 / 0.00%	36.60	37.00	36.50	36.60	36.60	24.18	274,600
9/10/2009	-0.40 / -1.08%	36.80	37.00	36.60	36.60	36.60	24.18	265,780
9/9/2009	-0.90 / -2.37%	37.90	38.00	37.00	37.00	37.00	24.45	375,160
9/8/2009	+0.80 / +2.16%	37.40	38.00	37.40	37.90	37.90	25.04	271,580
9/7/2009	-1.90 / -4.87%	37.10	38.30	37.10	37.10	37.10	24.51	898,220
9/4/2009	-0.10 / -0.26%	39.50	39.80	39.00	39.00	39.00	25.77	264,790
9/3/2009	-1.60 / -3.93%	40.70	40.70	38.80	39.10	39.10	25.83	753,910
9/1/2009	-0.20 / -0.49%	40.50	40.70	40.30	40.70	40.70	26.89	279,830
8/31/2009	+0.30 / +0.74%	41.00	41.50	40.20	40.90	40.90	27.02	322,850
8/28/2009	+0.60 / +1.50%	40.50	40.80	40.20	40.60	40.60	26.83	354,410
8/27/2009	-1.30 / -3.15%	40.20	41.00	40.00	40.00	40.00	26.43	637,930
8/26/2009	-1.40 / -3.28%	42.80	43.00	41.00	41.30	41.30	27.29	344,830
8/25/2009	+2.00 / +4.91%	42.70	42.70	42.50	42.70	42.70	28.21	930,330
8/24/2009	+1.90 / +4.90%	39.50	40.70	39.10	40.70	40.70	26.89	222,890
8/21/2009	-0.70 / -1.77%	39.50	40.90	38.70	38.80	38.80	25.64	675,640
8/20/2009	-0.70 / -1.74%	40.20	40.20	39.50	39.50	39.50	26.10	108,680
8/19/2009	0.00 / 0.00%	40.20	40.40	39.00	40.20	40.20	26.56	559,420
8/18/2009	-0.30 / -0.74%	39.50	40.20	39.50	40.20	40.20	26.56	130,530
8/17/2009	-0.70 / -1.70%	40.70	41.00	40.50	40.50	40.50	26.76	152,850
8/14/2009	-0.60 / -1.44%	41.60	42.00	40.80	41.20	41.20	27.22	147,140
8/13/2009	+0.60 / +1.46%	42.90	42.90	40.50	41.80	41.80	27.62	597,270

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance