Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2016	+2.80 / +4.79%	59.50	61.50	59.50	61.30	60.59	51.01	138,650
9/16/2016	-2.30 / -3.78%	60.40	61.10	58.50	58.50	58.76	48.68	818,180
9/15/2016	-0.20 / -0.33%	61.00	61.00	60.50	60.80	60.87	50.60	50,060
9/14/2016	-0.70 / -1.13%	61.50	62.10	61.00	61.00	61.49	50.76	137,100
9/13/2016	+0.70 / +1.15%	61.00	62.50	60.00	61.70	61.40	51.34	154,890
9/12/2016	+1.00 / +1.67%	59.00	61.00	59.00	61.00	60.21	50.76	136,060
9/9/2016	0.00 / 0.00%	60.50	61.00	60.00	60.00	60.57	49.93	236,500
9/8/2016	0.00 / 0.00%	59.00	61.00	59.00	60.00	59.94	49.93	320,730
9/7/2016	+0.50 / +0.84%	60.00	60.00	59.00	60.00	59.26	49.93	132,630
9/6/2016	-0.50 / -0.83%	59.50	60.50	59.50	59.50	59.91	49.51	217,330
9/5/2016	-1.50 / -2.44%	60.50	61.00	60.00	60.00	60.55	49.93	485,230
9/1/2016	-0.50 / -0.81%	62.00	62.50	61.50	61.50	61.76	51.18	324,670
8/31/2016	-0.50 / -0.80%	62.50	63.00	61.50	62.00	62.16	51.59	199,960
8/30/2016	+1.50 / +2.46%	60.50	62.50	60.50	62.50	61.85	52.01	272,470
8/29/2016	+1.00 / +1.67%	60.50	62.50	60.00	61.00	61.45	50.76	474,480
8/26/2016	+1.00 / +1.69%	59.50	60.00	58.50	60.00	59.32	49.93	240,640
8/25/2016	0.00 / 0.00%	59.00	59.00	58.50	59.00	58.64	49.10	101,260
8/24/2016	-0.50 / -0.84%	59.50	59.50	59.00	59.00	59.22	49.10	112,450
8/23/2016	0.00 / 0.00%	59.00	60.00	59.00	59.50	59.48	49.51	84,580
8/22/2016	-0.50 / -0.83%	60.00	60.50	59.50	59.50	60.05	49.51	77,830
8/19/2016	+1.50 / +2.56%	59.00	61.50	58.50	60.00	59.96	49.93	276,320
8/18/2016	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.94	48.68	79,130
8/17/2016	0.00 / 0.00%	59.00	60.00	58.50	59.00	59.02	49.10	202,860
8/16/2016	-0.50 / -0.84%	59.00	60.00	59.00	59.00	59.48	49.10	189,260
8/15/2016	0.00 / 0.00%	59.50	60.00	59.50	59.50	59.71	49.51	76,590
8/12/2016	-1.50 / -2.46%	61.00	61.00	59.50	59.50	60.16	49.51	177,990
8/11/2016	+1.00 / +1.67%	60.00	61.00	59.50	61.00	60.20	50.76	267,670
8/10/2016	+1.50 / +2.56%	58.00	60.00	58.00	60.00	59.23	49.93	188,960
8/9/2016	+1.00 / +1.74%	57.00	58.50	57.00	58.50	58.03	48.68	121,590
8/8/2016	-0.50 / -0.86%	57.50	58.50	57.00	57.50	57.28	47.85	136,670

<<Previous 30 days Next 30 days>>

BVH News

13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance
02/01	BVH: Change in personnel