Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2011	-4.00 / -4.65%	85.00	85.00	82.00	82.00	82.00	59.81	493,230
9/15/2011	+4.00 / +4.88%	79.00	86.00	79.00	86.00	86.00	62.73	374,950
9/14/2011	+3.50 / +4.46%	80.00	82.00	80.00	82.00	82.00	59.81	289,920
9/13/2011	+3.50 / +4.67%	78.00	78.50	76.00	78.50	78.50	57.26	89,660
9/12/2011	+3.50 / +4.90%	70.00	75.00	70.00	75.00	75.00	54.70	246,960
9/9/2011	+1.00 / +1.42%	70.00	73.00	70.00	71.50	71.50	52.15	118,240
9/8/2011	+3.00 / +4.44%	70.00	70.50	69.50	70.50	70.50	51.42	162,000
9/7/2011	+3.00 / +4.65%	66.50	67.50	66.00	67.50	67.50	49.23	91,640
9/6/2011	+3.00 / +4.88%	63.00	64.50	62.00	64.50	64.50	47.05	118,250
9/5/2011	+2.50 / +4.24%	59.50	61.50	59.50	61.50	61.50	44.86	260,060
9/1/2011	+1.00 / +1.72%	59.00	60.00	58.50	59.00	59.00	43.03	75,650
8/31/2011	-1.50 / -2.52%	60.00	61.00	58.00	58.00	58.00	42.30	227,180
8/30/2011	+0.50 / +0.85%	60.00	61.50	58.50	59.50	59.50	43.40	169,190
8/29/2011	+2.50 / +4.42%	57.50	59.00	57.50	59.00	59.00	43.03	160,410
8/26/2011	0.00 / 0.00%	57.00	57.50	56.50	56.50	56.50	41.21	54,760
8/25/2011	+1.00 / +1.80%	56.00	57.00	55.50	56.50	56.50	41.21	85,710
8/24/2011	-2.00 / -3.48%	57.50	59.00	55.50	55.50	55.50	40.48	133,410
8/23/2011	-2.50 / -4.17%	60.00	60.00	57.50	57.50	57.50	41.94	114,860
8/22/2011	+0.50 / +0.84%	59.00	61.50	59.00	60.00	60.00	43.76	67,160
8/19/2011	-1.00 / -1.65%	59.50	60.50	58.00	59.50	59.50	43.40	121,770
8/18/2011	+2.50 / +4.31%	59.00	60.50	59.00	60.50	60.50	44.13	71,460
8/17/2011	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	42.30	71,970
8/16/2011	+0.50 / +0.91%	55.00	56.50	55.00	55.50	55.50	40.48	40,350
8/15/2011	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	40.12	29,960
8/12/2011	-1.00 / -1.75%	57.50	58.00	56.00	56.00	56.00	40.85	46,980
8/11/2011	-0.50 / -0.87%	55.50	57.00	55.00	57.00	57.00	41.57	103,670
8/10/2011	-2.00 / -3.36%	60.00	61.00	57.50	57.50	57.50	41.94	118,340
8/9/2011	-3.00 / -4.80%	60.50	62.00	59.50	59.50	59.50	43.40	27,730
8/8/2011	+0.50 / +0.81%	62.50	64.00	60.50	62.50	62.50	45.59	149,880
8/5/2011	+2.50 / +4.20%	60.00	62.00	59.50	62.00	62.00	45.22	211,340

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance