Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2013	-0.10 / -0.28%	36.20	36.70	36.10	36.10	36.10	27.74	812,070
9/12/2013	-0.20 / -0.55%	36.20	36.50	36.10	36.20	36.20	27.82	326,410
9/11/2013	+0.10 / +0.28%	36.50	36.90	36.00	36.40	36.40	27.97	530,290
9/10/2013	+0.50 / +1.40%	36.00	36.50	36.00	36.30	36.30	27.90	447,830
9/9/2013	-1.20 / -3.24%	36.50	36.60	35.70	35.80	35.80	27.51	497,550
9/6/2013	+0.40 / +1.09%	36.90	37.40	35.90	37.00	37.00	28.43	874,040
9/5/2013	+2.00 / +5.78%	34.70	36.70	34.70	36.60	36.60	28.13	742,230
9/4/2013	-1.00 / -2.81%	35.60	35.70	34.40	34.60	34.60	26.59	465,240
9/3/2013	-0.30 / -0.84%	36.00	36.90	35.60	35.60	35.60	27.36	618,120
8/30/2013	+1.90 / +5.59%	34.00	35.90	33.60	35.90	35.90	27.59	516,020
8/29/2013	-1.60 / -4.49%	35.90	36.30	34.00	34.00	34.00	26.13	1,023,100
8/28/2013	-2.40 / -6.32%	37.40	37.50	35.60	35.60	35.60	27.36	1,126,120
8/27/2013	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	29.20	283,540
8/26/2013	+0.30 / +0.78%	38.70	39.10	37.20	39.00	39.00	29.97	716,250
8/23/2013	-2.40 / -5.84%	41.20	41.40	38.30	38.70	38.70	29.74	1,462,460
8/22/2013	-0.70 / -1.67%	42.00	42.00	40.90	41.10	41.10	31.59	553,840
8/21/2013	-0.30 / -0.71%	42.10	42.20	41.60	41.80	41.80	32.12	388,030
8/20/2013	-0.50 / -1.17%	42.70	42.90	42.10	42.10	42.10	32.35	377,410
8/19/2013	+0.70 / +1.67%	42.20	43.30	42.00	42.60	42.60	32.74	907,740
8/16/2013	0.00 / 0.00%	42.00	42.20	41.70	41.90	41.90	32.20	344,680
8/15/2013	+0.10 / +0.24%	41.80	42.50	41.80	41.90	41.90	32.20	723,660
8/14/2013	+0.60 / +1.46%	41.50	41.80	41.10	41.80	41.80	32.12	399,100
8/13/2013	-0.60 / -1.44%	42.00	42.00	41.20	41.20	41.20	31.66	274,170
8/12/2013	0.00 / 0.00%	42.00	42.30	41.60	41.80	41.80	32.12	116,310
8/9/2013	+0.20 / +0.48%	41.90	42.20	41.80	41.80	41.80	32.12	397,980
8/8/2013	-0.50 / -1.19%	42.10	42.70	41.60	41.60	41.60	31.97	226,050
8/7/2013	+0.30 / +0.72%	41.80	42.60	41.60	42.10	42.10	32.35	476,160
8/6/2013	0.00 / 0.00%	41.80	42.00	41.50	41.80	41.80	32.12	193,470
8/5/2013	+0.10 / +0.24%	42.10	42.10	41.50	41.80	41.80	32.12	211,440
8/2/2013	+0.40 / +0.97%	41.30	42.20	41.30	41.70	41.70	32.05	152,070

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance