Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2023	+0.15 / +0.33%	45.10	45.40	45.05	45.20	45.25	43.12	1,098,600
8/30/2023	+0.25 / +0.56%	45.00	45.20	44.85	45.05	45.09	42.97	453,400
8/29/2023	-0.10 / -0.22%	44.95	45.45	44.80	44.80	45.15	42.74	1,913,740
8/28/2023	0.00 / 0.00%	44.90	45.10	44.65	44.90	44.85	42.83	591,800
8/25/2023	-0.50 / -1.10%	45.50	45.50	44.85	44.90	45.01	42.83	540,700
8/24/2023	-0.10 / -0.22%	45.05	45.50	45.05	45.40	45.35	43.31	361,100
8/23/2023	+0.10 / +0.22%	45.50	45.60	44.95	45.50	45.25	43.40	455,600
8/22/2023	+0.80 / +1.79%	44.65	45.45	44.40	45.40	44.94	43.31	943,900
8/21/2023	+0.40 / +0.90%	44.20	45.05	43.95	44.60	44.49	42.55	1,025,700
8/18/2023	-2.30 / -4.95%	46.50	46.80	44.20	44.20	45.57	42.16	1,903,200
8/17/2023	-0.40 / -0.85%	46.85	46.90	46.50	46.50	46.67	44.36	676,700
8/16/2023	-0.30 / -0.64%	47.05	47.20	46.80	46.90	46.98	44.74	530,200
8/15/2023	+0.30 / +0.64%	46.90	48.00	46.80	47.20	47.27	45.03	829,900
8/14/2023	+0.20 / +0.43%	46.95	47.20	46.65	46.90	46.80	44.74	2,607,700
8/11/2023	-0.30 / -0.64%	47.05	47.15	46.45	46.70	46.72	44.55	1,076,900
8/10/2023	-0.40 / -0.84%	47.70	47.90	47.00	47.00	47.45	44.83	620,000
8/9/2023	-0.15 / -0.32%	47.75	47.75	47.30	47.40	47.50	45.22	674,700
8/8/2023	-0.45 / -0.94%	48.20	48.25	47.50	47.55	47.82	45.36	991,500
8/7/2023	+0.90 / +1.91%	47.25	48.00	47.15	48.00	47.66	45.79	1,313,900
8/4/2023	-0.20 / -0.42%	47.50	47.55	47.05	47.10	47.23	44.93	1,064,100
8/3/2023	-0.55 / -1.15%	47.85	48.00	47.20	47.30	47.46	45.12	861,800
8/2/2023	+0.60 / +1.27%	47.30	48.15	46.90	47.85	47.49	45.65	1,143,800
8/1/2023	-0.90 / -1.87%	48.35	48.40	47.25	47.25	48.00	45.07	1,367,100
7/31/2023	+1.50 / +3.22%	47.10	48.40	47.10	48.15	47.81	45.93	1,958,900
7/28/2023	+0.10 / +0.21%	46.40	46.85	46.35	46.65	46.56	44.50	666,900
7/27/2023	-0.10 / -0.21%	46.70	47.10	46.40	46.55	46.62	44.41	874,200
7/26/2023	-0.25 / -0.53%	46.90	47.15	46.60	46.65	46.72	44.50	844,800
7/25/2023	-0.35 / -0.74%	47.25	47.25	46.55	46.90	46.91	44.74	1,215,300
7/24/2023	-0.25 / -0.53%	47.70	47.85	47.10	47.25	47.38	45.07	878,800
7/21/2023	+0.70 / +1.50%	46.95	48.00	46.85	47.50	47.48	45.31	1,428,700

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM