Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2011	0.00 / 0.00%	57.00	57.50	56.50	56.50	56.50	41.21	54,760
8/25/2011	+1.00 / +1.80%	56.00	57.00	55.50	56.50	56.50	41.21	85,710
8/24/2011	-2.00 / -3.48%	57.50	59.00	55.50	55.50	55.50	40.48	133,410
8/23/2011	-2.50 / -4.17%	60.00	60.00	57.50	57.50	57.50	41.94	114,860
8/22/2011	+0.50 / +0.84%	59.00	61.50	59.00	60.00	60.00	43.76	67,160
8/19/2011	-1.00 / -1.65%	59.50	60.50	58.00	59.50	59.50	43.40	121,770
8/18/2011	+2.50 / +4.31%	59.00	60.50	59.00	60.50	60.50	44.13	71,460
8/17/2011	+2.50 / +4.50%	56.00	58.00	56.00	58.00	58.00	42.30	71,970
8/16/2011	+0.50 / +0.91%	55.00	56.50	55.00	55.50	55.50	40.48	40,350
8/15/2011	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	40.12	29,960
8/12/2011	-1.00 / -1.75%	57.50	58.00	56.00	56.00	56.00	40.85	46,980
8/11/2011	-0.50 / -0.87%	55.50	57.00	55.00	57.00	57.00	41.57	103,670
8/10/2011	-2.00 / -3.36%	60.00	61.00	57.50	57.50	57.50	41.94	118,340
8/9/2011	-3.00 / -4.80%	60.50	62.00	59.50	59.50	59.50	43.40	27,730
8/8/2011	+0.50 / +0.81%	62.50	64.00	60.50	62.50	62.50	45.59	149,880
8/5/2011	+2.50 / +4.20%	60.00	62.00	59.50	62.00	62.00	45.22	211,340
8/4/2011	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	43.40	142,490
8/3/2011	-3.00 / -5.00%	59.00	59.50	57.00	57.00	57.00	41.57	101,150
8/2/2011	-3.00 / -4.76%	61.00	61.00	60.00	60.00	60.00	43.76	111,190
8/1/2011	-3.00 / -4.55%	65.50	65.50	63.00	63.00	63.00	45.95	75,170
7/29/2011	0.00 / 0.00%	66.00	66.50	64.00	66.00	66.00	48.14	96,760
7/28/2011	-0.50 / -0.75%	66.50	67.50	66.00	66.00	66.00	48.14	35,590
7/27/2011	-1.00 / -1.48%	68.00	68.00	66.00	66.50	66.50	48.50	50,690
7/26/2011	-1.50 / -2.17%	69.00	69.50	67.50	67.50	67.50	49.23	49,030
7/25/2011	0.00 / 0.00%	70.00	70.50	69.00	69.00	69.00	50.33	33,080
7/22/2011	-2.00 / -2.82%	71.00	71.00	68.50	69.00	69.00	50.33	149,560
7/21/2011	-1.50 / -2.07%	71.00	72.00	71.00	71.00	71.00	51.79	43,160
7/20/2011	+1.50 / +2.11%	70.50	72.50	70.50	72.50	72.50	52.88	96,140
7/19/2011	-1.50 / -2.07%	72.00	73.00	70.50	71.00	71.00	51.79	82,920
7/18/2011	-0.50 / -0.68%	72.00	73.00	72.00	72.50	72.50	52.88	99,170

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance