Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2012	-0.70 / -1.69%	41.40	41.40	40.20	40.60	40.60	30.29	390,660
7/31/2012	+0.10 / +0.24%	41.20	42.20	41.20	41.30	41.30	30.81	260,230
7/30/2012	0.00 / 0.00%	41.10	41.60	40.90	41.20	41.20	30.74	273,030
7/27/2012	-1.00 / -2.37%	42.20	42.90	41.00	41.20	41.20	30.74	377,410
7/26/2012	-0.30 / -0.71%	42.50	43.40	41.80	42.20	42.20	31.49	325,910
7/25/2012	-2.00 / -4.49%	43.30	44.00	42.50	42.50	42.50	31.71	521,740
7/24/2012	-2.30 / -4.91%	46.40	46.40	44.50	44.50	44.50	33.20	420,680
7/23/2012	-1.10 / -2.30%	48.00	49.70	46.80	46.80	46.80	34.92	424,380
7/20/2012	+2.20 / +4.81%	47.90	47.90	47.70	47.90	47.90	35.74	1,255,850
7/19/2012	+2.10 / +4.82%	43.50	45.70	43.50	45.70	45.70	34.10	1,753,130
7/18/2012	+0.60 / +1.40%	43.00	43.60	42.70	43.60	43.60	32.53	534,900
7/17/2012	+0.90 / +2.14%	42.00	43.60	42.00	43.00	43.00	32.08	382,030
7/16/2012	-1.10 / -2.55%	43.10	43.20	42.10	42.10	42.10	31.41	98,250
7/13/2012	+1.80 / +4.35%	41.40	43.40	41.40	43.20	43.20	32.23	299,020
7/12/2012	+0.20 / +0.49%	41.20	41.60	40.90	41.40	41.40	30.89	127,640
7/11/2012	+0.20 / +0.49%	41.70	41.70	41.00	41.20	41.20	30.74	196,650
7/10/2012	-0.80 / -1.91%	41.40	42.70	41.00	41.00	41.00	30.59	121,830
7/9/2012	-1.80 / -4.13%	43.60	43.60	41.80	41.80	41.80	31.19	71,880
7/6/2012	+0.90 / +2.11%	42.70	44.40	42.60	43.60	43.60	32.53	146,790
7/5/2012	+0.90 / +2.15%	41.30	42.70	41.30	42.70	42.70	31.86	85,890
7/4/2012	-0.10 / -0.24%	41.40	42.90	41.40	41.80	41.80	31.19	77,530
7/3/2012	-1.40 / -3.23%	43.00	43.20	41.80	41.90	41.90	31.26	93,290
7/2/2012	-0.60 / -1.37%	44.20	44.30	43.30	43.30	43.30	32.31	79,110
6/29/2012	+1.60 / +3.78%	44.40	44.40	43.00	43.90	43.90	32.75	213,140
6/28/2012	-1.20 / -2.76%	43.00	43.20	41.90	42.30	42.30	31.56	221,250
6/27/2012	-1.20 / -2.68%	45.00	45.20	43.50	43.50	43.50	32.46	183,550
6/26/2012	-2.30 / -4.89%	46.50	47.00	44.70	44.70	44.70	33.35	357,970
6/25/2012	-1.50 / -3.09%	48.50	48.80	47.00	47.00	47.00	35.07	171,770
6/22/2012	-0.70 / -1.42%	48.70	49.50	48.20	48.50	48.50	36.19	170,350
6/21/2012	-0.50 / -1.01%	49.50	49.80	49.20	49.20	49.20	36.71	90,070

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance