Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	-0.30 / -0.70%	42.60	42.70	42.20	42.30	42.30	32.51	66,040
7/8/2013	+0.20 / +0.47%	42.40	42.80	42.00	42.60	42.60	32.74	163,890
7/5/2013	-0.10 / -0.24%	42.90	43.00	42.40	42.40	42.40	32.58	231,780
7/4/2013	0.00 / 0.00%	42.90	42.90	42.50	42.50	42.50	32.66	111,030
7/3/2013	-1.00 / -2.30%	43.30	43.50	42.50	42.50	42.50	32.66	328,970
7/2/2013	+1.80 / +4.32%	41.50	43.50	41.50	43.50	43.50	33.43	441,260
7/1/2013	-0.40 / -0.95%	42.10	42.40	41.10	41.70	41.70	32.05	215,080
6/28/2013	-0.60 / -1.41%	43.20	43.50	42.10	42.10	42.10	32.35	439,410
6/27/2013	+1.20 / +2.89%	41.50	42.80	41.50	42.70	42.70	32.81	373,900
6/26/2013	-1.50 / -3.49%	42.10	43.30	41.00	41.50	41.50	31.89	655,490
6/25/2013	-2.90 / -6.32%	45.50	45.80	42.70	43.00	43.00	33.05	752,980
6/24/2013	-1.70 / -3.57%	47.90	47.90	45.50	45.90	45.90	35.27	652,620
6/21/2013	-0.40 / -0.83%	47.80	49.00	47.60	47.60	47.60	36.58	631,730
6/20/2013	-1.50 / -3.03%	49.00	49.70	48.00	48.00	48.00	36.89	226,720
6/19/2013	+1.80 / +3.77%	48.40	49.80	48.00	49.50	49.50	38.04	283,270
6/18/2013	+0.30 / +0.63%	47.20	48.00	47.00	47.70	47.70	36.66	417,540
6/17/2013	-1.60 / -3.27%	49.00	50.00	47.30	47.40	47.40	36.43	498,610
6/14/2013	-1.50 / -2.97%	50.50	51.00	49.00	49.00	49.00	37.66	336,710
6/13/2013	-1.00 / -1.94%	51.00	51.50	49.90	50.50	50.50	38.81	327,130
6/12/2013	-1.00 / -1.90%	52.50	53.50	51.50	51.50	51.50	38.42	387,250
6/11/2013	+0.50 / +0.96%	52.50	53.50	52.50	52.50	52.50	39.17	403,170
6/10/2013	0.00 / 0.00%	52.50	55.00	52.00	52.00	52.00	38.80	757,000
6/7/2013	0.00 / 0.00%	52.50	53.00	52.00	52.00	52.00	38.80	279,000
6/6/2013	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	38.80	164,810
6/5/2013	+1.50 / +3.00%	51.00	51.50	50.50	51.50	51.50	38.42	108,630
6/4/2013	-1.50 / -2.91%	52.00	52.50	50.00	50.00	50.00	37.31	350,810
6/3/2013	0.00 / 0.00%	52.00	52.50	51.00	51.50	51.50	38.42	104,940
5/31/2013	-1.00 / -1.90%	53.50	53.50	51.50	51.50	51.50	38.42	222,730
5/30/2013	+1.00 / +1.94%	52.00	53.00	51.00	52.50	52.50	39.17	174,570
5/29/2013	-1.50 / -2.83%	53.50	53.50	51.50	51.50	51.50	38.42	259,940

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance