Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2014	-0.30 / -0.69%	43.10	43.50	42.80	43.20	43.20	34.43	88,010
7/7/2014	+0.60 / +1.40%	43.60	44.20	43.50	43.50	43.50	34.67	149,410
7/4/2014	+1.30 / +3.13%	42.00	42.90	41.70	42.90	42.90	34.19	485,500
7/3/2014	+0.30 / +0.73%	41.30	41.80	41.30	41.60	41.60	33.16	169,440
7/2/2014	0.00 / 0.00%	41.70	41.70	41.20	41.30	41.30	32.92	110,490
7/1/2014	+0.30 / +0.73%	41.20	41.80	40.80	41.30	41.30	32.92	90,070
6/30/2014	-0.30 / -0.73%	41.50	41.60	40.80	41.00	41.00	32.68	56,940
6/27/2014	-0.50 / -1.20%	41.80	41.80	41.10	41.30	41.30	32.92	120,570
6/26/2014	+1.60 / +3.98%	40.20	42.00	40.20	41.80	41.80	33.32	403,090
6/25/2014	+0.30 / +0.75%	39.90	40.20	39.80	40.20	40.20	32.04	158,530
6/24/2014	+0.40 / +1.01%	39.50	39.90	39.30	39.90	39.90	31.80	114,710
6/23/2014	0.00 / 0.00%	39.60	39.60	39.40	39.50	39.50	31.48	64,900
6/20/2014	+0.20 / +0.51%	39.30	39.60	39.00	39.50	39.50	31.48	763,870
6/19/2014	0.00 / 0.00%	39.00	39.40	38.40	39.30	39.30	31.32	366,120
6/18/2014	-0.50 / -1.26%	40.00	40.00	39.30	39.30	39.30	31.32	129,000
6/17/2014	-0.30 / -0.75%	40.00	40.20	39.70	39.80	39.80	31.72	78,680
6/16/2014	-0.20 / -0.50%	40.70	40.70	39.90	40.10	40.10	31.96	198,210
6/13/2014	+0.70 / +1.77%	39.80	40.30	39.70	40.30	40.30	32.12	293,380
6/12/2014	0.00 / 0.00%	39.60	39.90	39.50	39.60	39.60	31.56	220,430
6/11/2014	+0.30 / +0.76%	39.50	40.00	39.00	39.60	39.60	31.56	300,600
6/10/2014	-0.50 / -1.26%	39.20	39.80	39.00	39.30	39.30	31.32	174,730
6/9/2014	+0.80 / +2.05%	39.00	40.40	38.70	39.80	39.80	31.72	157,250
6/6/2014	+1.50 / +4.00%	37.50	39.00	37.50	39.00	39.00	31.08	141,740
6/5/2014	-0.60 / -1.57%	38.10	38.10	36.70	37.50	37.50	29.89	197,920
6/4/2014	-1.60 / -4.03%	40.30	40.30	38.00	38.10	38.10	30.37	98,100
6/3/2014	+0.40 / +1.02%	39.10	40.00	39.10	39.70	39.70	31.64	111,060
6/2/2014	-1.20 / -2.96%	41.00	41.10	39.30	39.30	39.30	31.32	324,980
5/30/2014	-0.20 / -0.49%	40.10	41.40	40.10	40.50	40.50	32.28	306,700
5/29/2014	-1.50 / -3.55%	42.00	42.20	40.00	40.70	40.70	32.44	354,040
5/28/2014	+0.30 / +0.72%	41.50	42.20	41.40	42.20	42.20	33.63	584,090

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance