Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2013	-0.20 / -0.48%	42.00	42.00	41.50	41.70	41.70	32.05	242,200
7/30/2013	+0.60 / +1.45%	41.30	42.00	41.30	41.90	41.90	32.20	145,180
7/29/2013	-1.20 / -2.82%	42.50	42.50	41.10	41.30	41.30	31.74	284,560
7/26/2013	+0.50 / +1.19%	42.50	43.40	41.70	42.50	42.50	32.66	312,430
7/25/2013	-1.20 / -2.78%	43.20	43.50	42.00	42.00	42.00	32.28	329,660
7/24/2013	-1.40 / -3.14%	44.60	44.70	43.20	43.20	43.20	33.20	335,750
7/23/2013	-1.70 / -3.67%	46.10	46.10	44.10	44.60	44.60	34.28	282,300
7/22/2013	+2.30 / +5.23%	44.50	46.30	44.50	46.30	46.30	35.58	795,220
7/19/2013	+1.40 / +3.29%	42.60	44.40	42.60	44.00	44.00	33.81	498,370
7/18/2013	-0.30 / -0.70%	43.00	43.20	42.60	42.60	42.60	32.74	208,690
7/17/2013	-0.30 / -0.69%	43.10	43.20	42.60	42.90	42.90	32.97	292,530
7/16/2013	-0.20 / -0.46%	43.10	43.50	43.10	43.20	43.20	33.20	209,650
7/15/2013	+0.80 / +1.88%	42.80	43.80	42.70	43.40	43.40	33.35	393,400
7/12/2013	+1.10 / +2.65%	41.70	42.60	41.70	42.60	42.60	32.74	253,280
7/11/2013	-0.20 / -0.48%	41.80	41.90	41.00	41.50	41.50	31.89	407,780
7/10/2013	-0.60 / -1.42%	42.70	42.70	41.70	41.70	41.70	32.05	254,200
7/9/2013	-0.30 / -0.70%	42.60	42.70	42.20	42.30	42.30	32.51	66,040
7/8/2013	+0.20 / +0.47%	42.40	42.80	42.00	42.60	42.60	32.74	163,890
7/5/2013	-0.10 / -0.24%	42.90	43.00	42.40	42.40	42.40	32.58	231,780
7/4/2013	0.00 / 0.00%	42.90	42.90	42.50	42.50	42.50	32.66	111,030
7/3/2013	-1.00 / -2.30%	43.30	43.50	42.50	42.50	42.50	32.66	328,970
7/2/2013	+1.80 / +4.32%	41.50	43.50	41.50	43.50	43.50	33.43	441,260
7/1/2013	-0.40 / -0.95%	42.10	42.40	41.10	41.70	41.70	32.05	215,080
6/28/2013	-0.60 / -1.41%	43.20	43.50	42.10	42.10	42.10	32.35	439,410
6/27/2013	+1.20 / +2.89%	41.50	42.80	41.50	42.70	42.70	32.81	373,900
6/26/2013	-1.50 / -3.49%	42.10	43.30	41.00	41.50	41.50	31.89	655,490
6/25/2013	-2.90 / -6.32%	45.50	45.80	42.70	43.00	43.00	33.05	752,980
6/24/2013	-1.70 / -3.57%	47.90	47.90	45.50	45.90	45.90	35.27	652,620
6/21/2013	-0.40 / -0.83%	47.80	49.00	47.60	47.60	47.60	36.58	631,730
6/20/2013	-1.50 / -3.03%	49.00	49.70	48.00	48.00	48.00	36.89	226,720

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance