Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.10 / +0.21%	46.40	46.85	46.35	46.65	46.56	44.50	666,900
7/27/2023	-0.10 / -0.21%	46.70	47.10	46.40	46.55	46.62	44.41	874,200
7/26/2023	-0.25 / -0.53%	46.90	47.15	46.60	46.65	46.72	44.50	844,800
7/25/2023	-0.35 / -0.74%	47.25	47.25	46.55	46.90	46.91	44.74	1,215,300
7/24/2023	-0.25 / -0.53%	47.70	47.85	47.10	47.25	47.38	45.07	878,800
7/21/2023	+0.70 / +1.50%	46.95	48.00	46.85	47.50	47.48	45.31	1,428,700
7/20/2023	-0.10 / -0.21%	46.70	47.00	46.55	46.80	46.72	44.64	574,500
7/19/2023	-0.15 / -0.32%	47.05	47.20	46.75	46.90	46.96	44.74	789,800
7/18/2023	-0.25 / -0.53%	47.30	47.80	47.00	47.05	47.38	44.88	776,300
7/17/2023	+0.50 / +1.07%	47.00	47.30	46.45	47.30	46.76	45.12	977,000
7/14/2023	-0.20 / -0.43%	47.05	47.20	46.30	46.80	46.70	44.64	1,475,500
7/13/2023	+0.15 / +0.32%	47.40	47.50	46.85	47.00	47.08	44.83	1,043,400
7/12/2023	+1.35 / +2.97%	45.60	47.40	45.55	46.85	46.61	44.69	1,971,300
7/11/2023	-0.10 / -0.22%	45.80	45.80	45.35	45.50	45.56	43.40	1,394,000
7/10/2023	+0.35 / +0.77%	45.50	45.65	45.30	45.60	45.46	43.50	1,178,700
7/7/2023	+0.25 / +0.56%	45.25	45.35	44.80	45.25	45.07	43.17	678,800
7/6/2023	+0.20 / +0.45%	44.80	45.60	44.80	45.00	45.31	42.93	1,982,700
7/5/2023	-0.25 / -0.55%	45.05	45.10	44.80	44.80	44.95	42.74	533,500
7/4/2023	+0.55 / +1.24%	44.60	45.05	44.45	45.05	44.87	42.97	878,000
7/3/2023	+0.40 / +0.91%	44.40	44.70	44.20	44.50	44.40	42.45	498,300
6/30/2023	-0.20 / -0.45%	44.40	44.40	44.05	44.10	44.20	42.07	788,100
6/29/2023	-0.85 / -1.88%	45.25	45.25	44.30	44.30	44.85	42.26	1,112,400
6/28/2023	-0.15 / -0.33%	45.15	45.80	45.05	45.15	45.25	43.07	721,800
6/27/2023	+0.05 / +0.11%	45.60	45.95	45.20	45.30	45.46	43.21	1,275,900
6/26/2023	+0.15 / +0.33%	45.30	45.55	44.60	45.25	45.05	43.17	1,300,200
6/23/2023	+0.95 / +2.15%	44.30	45.10	44.25	45.10	44.71	43.02	1,823,700
6/22/2023	0.00 / 0.00%	44.45	44.45	43.90	44.15	44.13	42.12	1,121,500
6/21/2023	+0.15 / +0.34%	44.05	44.20	43.65	44.15	43.88	42.12	661,500
6/20/2023	+0.30 / +0.69%	43.70	44.00	43.50	44.00	43.68	41.97	644,200
6/19/2023	-0.35 / -0.79%	44.00	44.20	43.65	43.70	43.84	41.69	717,400

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM