Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	-1.50 / -2.17%	69.00	69.50	67.50	67.50	67.50	49.23	49,030
7/25/2011	0.00 / 0.00%	70.00	70.50	69.00	69.00	69.00	50.33	33,080
7/22/2011	-2.00 / -2.82%	71.00	71.00	68.50	69.00	69.00	50.33	149,560
7/21/2011	-1.50 / -2.07%	71.00	72.00	71.00	71.00	71.00	51.79	43,160
7/20/2011	+1.50 / +2.11%	70.50	72.50	70.50	72.50	72.50	52.88	96,140
7/19/2011	-1.50 / -2.07%	72.00	73.00	70.50	71.00	71.00	51.79	82,920
7/18/2011	-0.50 / -0.68%	72.00	73.00	72.00	72.50	72.50	52.88	99,170
7/15/2011	-1.00 / -1.35%	74.00	74.00	71.00	73.00	73.00	53.24	156,130
7/14/2011	+3.50 / +4.96%	70.50	74.00	70.50	74.00	74.00	53.97	51,580
7/13/2011	0.00 / 0.00%	73.50	73.50	70.50	70.50	70.50	51.42	41,620
7/12/2011	-2.50 / -3.42%	72.50	72.50	70.50	70.50	70.50	51.42	74,630
7/11/2011	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	53.24	43,880
7/8/2011	-0.50 / -0.68%	74.00	75.00	73.50	73.50	73.50	53.61	70,330
7/7/2011	-0.50 / -0.67%	73.50	75.00	73.50	74.00	74.00	53.97	52,090
7/6/2011	-0.50 / -0.67%	74.50	76.00	74.00	74.50	74.50	54.34	57,730
7/5/2011	+0.50 / +0.67%	75.00	77.00	74.50	75.00	75.00	54.70	76,850
7/4/2011	-1.00 / -1.32%	75.50	75.50	74.00	74.50	74.50	54.34	23,720
7/1/2011	-3.00 / -3.82%	78.00	78.00	75.50	75.50	75.50	55.07	72,820
6/30/2011	-0.50 / -0.63%	80.00	80.50	78.50	78.50	78.50	57.26	93,700
6/29/2011	+3.00 / +3.95%	76.50	79.50	76.50	79.00	79.00	57.62	149,400
6/28/2011	0.00 / 0.00%	76.00	77.50	76.00	76.00	76.00	55.43	35,220
6/27/2011	-0.50 / -0.65%	78.00	79.00	76.00	76.00	76.00	55.43	34,220
6/24/2011	-1.00 / -1.29%	79.00	79.00	76.50	76.50	76.50	55.80	79,140
6/23/2011	-3.00 / -3.73%	79.50	79.50	77.50	77.50	77.50	56.53	74,300
6/22/2011	-1.00 / -1.23%	81.00	82.00	80.00	80.50	80.50	58.72	61,200
6/21/2011	+3.50 / +4.49%	79.50	81.50	79.00	81.50	81.50	59.44	39,320
6/20/2011	-2.50 / -3.11%	82.00	82.00	77.50	78.00	78.00	56.89	27,030
6/17/2011	-3.50 / -4.17%	82.00	84.00	80.00	80.50	80.50	58.72	253,370
6/16/2011	-1.50 / -1.75%	82.00	85.00	82.00	84.00	84.00	61.27	92,100
6/15/2011	+3.50 / +4.27%	79.50	85.50	79.00	85.50	85.50	62.36	130,890

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance