|
Closing price on 7/24/2012
|
|
| Open |
46.40 |
| High |
46.40 |
| Low |
44.50 |
| Volume |
420,680 |
| Split-adjusted Price |
33.20 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2012
|
-2.30 / -4.91%
|
46.40
|
46.40
|
44.50
|
44.50
|
44.50
|
33.20
|
420,680
|
|
|
7/23/2012
|
-1.10 / -2.30%
|
48.00
|
49.70
|
46.80
|
46.80
|
46.80
|
34.92
|
424,380
|
|
|
7/20/2012
|
+2.20 / +4.81%
|
47.90
|
47.90
|
47.70
|
47.90
|
47.90
|
35.74
|
1,255,850
|
|
|
7/19/2012
|
+2.10 / +4.82%
|
43.50
|
45.70
|
43.50
|
45.70
|
45.70
|
34.10
|
1,753,130
|
|
|
7/18/2012
|
+0.60 / +1.40%
|
43.00
|
43.60
|
42.70
|
43.60
|
43.60
|
32.53
|
534,900
|
|
|
7/17/2012
|
+0.90 / +2.14%
|
42.00
|
43.60
|
42.00
|
43.00
|
43.00
|
32.08
|
382,030
|
|
|
7/16/2012
|
-1.10 / -2.55%
|
43.10
|
43.20
|
42.10
|
42.10
|
42.10
|
31.41
|
98,250
|
|
|
7/13/2012
|
+1.80 / +4.35%
|
41.40
|
43.40
|
41.40
|
43.20
|
43.20
|
32.23
|
299,020
|
|
|
7/12/2012
|
+0.20 / +0.49%
|
41.20
|
41.60
|
40.90
|
41.40
|
41.40
|
30.89
|
127,640
|
|
|
7/11/2012
|
+0.20 / +0.49%
|
41.70
|
41.70
|
41.00
|
41.20
|
41.20
|
30.74
|
196,650
|
|
|
7/10/2012
|
-0.80 / -1.91%
|
41.40
|
42.70
|
41.00
|
41.00
|
41.00
|
30.59
|
121,830
|
|
|
7/9/2012
|
-1.80 / -4.13%
|
43.60
|
43.60
|
41.80
|
41.80
|
41.80
|
31.19
|
71,880
|
|
|
7/6/2012
|
+0.90 / +2.11%
|
42.70
|
44.40
|
42.60
|
43.60
|
43.60
|
32.53
|
146,790
|
|
|
7/5/2012
|
+0.90 / +2.15%
|
41.30
|
42.70
|
41.30
|
42.70
|
42.70
|
31.86
|
85,890
|
|
|
7/4/2012
|
-0.10 / -0.24%
|
41.40
|
42.90
|
41.40
|
41.80
|
41.80
|
31.19
|
77,530
|
|
|
7/3/2012
|
-1.40 / -3.23%
|
43.00
|
43.20
|
41.80
|
41.90
|
41.90
|
31.26
|
93,290
|
|
|
7/2/2012
|
-0.60 / -1.37%
|
44.20
|
44.30
|
43.30
|
43.30
|
43.30
|
32.31
|
79,110
|
|
|
6/29/2012
|
+1.60 / +3.78%
|
44.40
|
44.40
|
43.00
|
43.90
|
43.90
|
32.75
|
213,140
|
|
|
6/28/2012
|
-1.20 / -2.76%
|
43.00
|
43.20
|
41.90
|
42.30
|
42.30
|
31.56
|
221,250
|
|
|
6/27/2012
|
-1.20 / -2.68%
|
45.00
|
45.20
|
43.50
|
43.50
|
43.50
|
32.46
|
183,550
|
|
|
6/26/2012
|
-2.30 / -4.89%
|
46.50
|
47.00
|
44.70
|
44.70
|
44.70
|
33.35
|
357,970
|
|
|
6/25/2012
|
-1.50 / -3.09%
|
48.50
|
48.80
|
47.00
|
47.00
|
47.00
|
35.07
|
171,770
|
|
|
6/22/2012
|
-0.70 / -1.42%
|
48.70
|
49.50
|
48.20
|
48.50
|
48.50
|
36.19
|
170,350
|
|
|
6/21/2012
|
-0.50 / -1.01%
|
49.50
|
49.80
|
49.20
|
49.20
|
49.20
|
36.71
|
90,070
|
|
|
6/20/2012
|
+0.20 / +0.40%
|
49.90
|
49.90
|
49.20
|
49.70
|
49.70
|
37.08
|
55,510
|
|
|
6/19/2012
|
-1.00 / -1.98%
|
50.50
|
51.00
|
49.40
|
49.50
|
49.50
|
36.93
|
993,504
|
|
|
6/18/2012
|
0.00 / 0.00%
|
52.00
|
52.50
|
50.50
|
50.50
|
50.50
|
37.68
|
435,640
|
|
|
6/15/2012
|
+2.20 / +4.55%
|
48.30
|
50.50
|
48.30
|
50.50
|
50.50
|
37.68
|
263,650
|
|
|
6/14/2012
|
-0.20 / -0.41%
|
48.50
|
49.40
|
48.30
|
48.30
|
48.30
|
36.04
|
248,880
|
|
|
6/13/2012
|
-0.30 / -0.61%
|
49.20
|
49.20
|
48.30
|
48.50
|
48.50
|
36.19
|
173,810
|
|
|