Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	+0.80 / +1.42%	56.70	57.90	55.40	57.30	56.37	50.30	1,542,600
7/15/2022	-1.40 / -2.42%	57.90	57.90	56.50	56.50	57.09	49.60	1,162,000
7/14/2022	-0.10 / -0.17%	57.80	58.00	57.20	57.90	57.62	50.82	740,200
7/13/2022	+2.10 / +3.76%	56.10	58.50	56.00	58.00	57.90	50.91	2,132,000
7/12/2022	+1.30 / +2.38%	55.20	56.50	54.30	55.90	55.38	49.07	1,108,000
7/11/2022	0.00 / 0.00%	54.40	55.50	54.20	54.60	54.79	47.93	995,400
7/8/2022	-0.40 / -0.73%	55.20	55.80	54.60	54.60	55.04	47.93	954,700
7/7/2022	+2.00 / +3.77%	53.40	55.60	53.20	55.00	54.59	48.28	1,661,700
7/6/2022	+0.20 / +0.38%	52.60	54.70	52.50	53.00	53.62	46.52	1,496,500
7/5/2022	-0.90 / -1.68%	54.00	54.80	52.70	52.80	53.77	46.35	1,103,800
7/4/2022	+0.60 / +1.13%	53.50	54.20	53.50	53.70	53.91	47.14	591,100
7/1/2022	+0.60 / +1.14%	52.20	54.50	52.20	53.10	53.11	46.61	960,000
6/30/2022	-2.50 / -4.55%	55.00	55.40	52.50	52.50	53.88	46.08	1,386,600
6/29/2022	-1.30 / -2.31%	55.60	56.10	54.70	55.00	55.28	48.28	1,006,400
6/28/2022	+1.20 / +2.18%	55.00	56.50	54.70	56.30	56.04	49.42	1,981,100
6/27/2022	+0.30 / +0.55%	55.20	55.40	54.50	55.10	54.90	48.37	881,200
6/24/2022	+2.10 / +3.98%	52.90	55.50	52.70	54.80	54.38	48.10	2,319,800
6/23/2022	+1.60 / +3.13%	51.00	52.90	51.00	52.70	52.13	46.26	1,029,700
6/22/2022	-0.40 / -0.78%	52.00	52.50	50.80	51.10	51.44	44.86	845,200
6/21/2022	+1.10 / +2.18%	50.70	52.20	50.40	51.50	51.43	45.21	1,282,400
6/20/2022	-1.10 / -2.14%	51.20	52.40	50.30	50.40	51.22	44.24	1,055,700
6/17/2022	-0.90 / -1.72%	51.50	52.40	50.70	51.50	51.57	45.21	1,231,100
6/16/2022	+1.00 / +1.95%	52.00	53.50	51.90	52.40	52.79	46.00	2,262,900
6/15/2022	0.00 / 0.00%	50.60	51.80	49.50	51.40	50.88	45.12	1,126,300
6/14/2022	+1.30 / +2.59%	50.00	51.40	49.50	51.40	50.56	45.12	1,253,100
6/13/2022	-3.70 / -6.88%	52.30	53.40	50.10	50.10	51.68	43.98	2,739,800
6/10/2022	-1.20 / -2.18%	54.50	56.20	53.80	53.80	55.12	47.23	2,205,200
6/9/2022	-0.40 / -0.72%	54.80	55.70	54.70	55.00	55.15	48.28	723,400
6/8/2022	-0.70 / -1.25%	56.20	56.80	55.30	55.40	56.16	48.63	1,562,000
6/7/2022	+2.00 / +3.70%	54.00	56.80	52.10	56.10	54.14	49.24	3,214,100

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance