|
Closing price on 7/13/2009
|
|
| Open |
42.30 |
| High |
42.50 |
| Low |
41.90 |
| Volume |
178,050 |
| Split-adjusted Price |
27.68 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2009
|
-2.20 / -4.99%
|
42.30
|
42.50
|
41.90
|
41.90
|
41.90
|
27.68
|
178,050
|
|
|
7/10/2009
|
-2.30 / -4.96%
|
45.70
|
46.00
|
44.10
|
44.10
|
44.10
|
29.14
|
313,630
|
|
|
7/9/2009
|
0.00 / 0.00%
|
48.70
|
48.70
|
45.50
|
46.40
|
46.40
|
30.66
|
341,400
|
|
|
7/8/2009
|
-1.10 / -2.32%
|
46.00
|
47.50
|
45.60
|
46.40
|
46.40
|
30.66
|
212,950
|
|
|
7/7/2009
|
-2.50 / -5.00%
|
47.80
|
49.00
|
47.50
|
47.50
|
47.50
|
31.39
|
456,250
|
|
|
7/6/2009
|
+2.00 / +4.17%
|
48.00
|
50.00
|
47.50
|
50.00
|
50.00
|
33.04
|
315,150
|
|
|
7/3/2009
|
0.00 / 0.00%
|
45.60
|
48.00
|
45.60
|
48.00
|
48.00
|
31.72
|
914,150
|
|
|
7/2/2009
|
-2.50 / -4.95%
|
48.50
|
49.50
|
48.00
|
48.00
|
48.00
|
31.72
|
1,917,580
|
|
|
7/1/2009
|
-2.50 / -4.72%
|
50.50
|
51.50
|
50.50
|
50.50
|
50.50
|
33.37
|
1,754,070
|
|
|
6/30/2009
|
+2.50 / +4.95%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
35.02
|
274,410
|
|
|
6/29/2009
|
+2.00 / +4.12%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
33.37
|
257,150
|
|
|
6/26/2009
|
+2.30 / +4.98%
|
48.50
|
48.50
|
48.00
|
48.50
|
48.50
|
32.05
|
841,370
|
|
|
6/25/2009
|
0.00 / 0.00%
|
46.20
|
46.20
|
45.00
|
46.20
|
46.20
|
30.53
|
1,542,160
|
|
|
6/24/2009
|
+46.20 / +0.00%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
30.53
|
0
|
|
|