Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2011	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	53.24	43,880
7/8/2011	-0.50 / -0.68%	74.00	75.00	73.50	73.50	73.50	53.61	70,330
7/7/2011	-0.50 / -0.67%	73.50	75.00	73.50	74.00	74.00	53.97	52,090
7/6/2011	-0.50 / -0.67%	74.50	76.00	74.00	74.50	74.50	54.34	57,730
7/5/2011	+0.50 / +0.67%	75.00	77.00	74.50	75.00	75.00	54.70	76,850
7/4/2011	-1.00 / -1.32%	75.50	75.50	74.00	74.50	74.50	54.34	23,720
7/1/2011	-3.00 / -3.82%	78.00	78.00	75.50	75.50	75.50	55.07	72,820
6/30/2011	-0.50 / -0.63%	80.00	80.50	78.50	78.50	78.50	57.26	93,700
6/29/2011	+3.00 / +3.95%	76.50	79.50	76.50	79.00	79.00	57.62	149,400
6/28/2011	0.00 / 0.00%	76.00	77.50	76.00	76.00	76.00	55.43	35,220
6/27/2011	-0.50 / -0.65%	78.00	79.00	76.00	76.00	76.00	55.43	34,220
6/24/2011	-1.00 / -1.29%	79.00	79.00	76.50	76.50	76.50	55.80	79,140
6/23/2011	-3.00 / -3.73%	79.50	79.50	77.50	77.50	77.50	56.53	74,300
6/22/2011	-1.00 / -1.23%	81.00	82.00	80.00	80.50	80.50	58.72	61,200
6/21/2011	+3.50 / +4.49%	79.50	81.50	79.00	81.50	81.50	59.44	39,320
6/20/2011	-2.50 / -3.11%	82.00	82.00	77.50	78.00	78.00	56.89	27,030
6/17/2011	-3.50 / -4.17%	82.00	84.00	80.00	80.50	80.50	58.72	253,370
6/16/2011	-1.50 / -1.75%	82.00	85.00	82.00	84.00	84.00	61.27	92,100
6/15/2011	+3.50 / +4.27%	79.50	85.50	79.00	85.50	85.50	62.36	130,890
6/14/2011	-3.50 / -4.09%	81.50	86.00	81.50	82.00	82.00	59.81	108,440
6/13/2011	-4.50 / -5.00%	85.50	89.00	85.50	85.50	85.50	62.36	86,550
6/10/2011	0.00 / 0.00%	88.50	90.50	88.50	90.00	90.00	65.64	57,160
6/9/2011	+0.50 / +0.56%	91.00	91.00	88.50	90.00	90.00	65.64	15,370
6/8/2011	+0.50 / +0.56%	89.00	91.00	89.00	89.50	89.50	65.28	39,750
6/7/2011	+4.00 / +4.71%	89.00	89.00	88.50	89.00	89.00	64.91	56,970
6/6/2011	-3.50 / -3.95%	84.50	87.00	84.50	85.00	85.00	62.00	44,350
6/3/2011	0.00 / 0.00%	92.50	92.50	85.00	88.50	88.50	64.55	188,830
6/2/2011	+4.00 / +4.73%	88.50	88.50	85.00	88.50	88.50	64.55	79,210
6/1/2011	+2.50 / +3.05%	83.00	84.50	81.00	84.50	84.50	61.63	68,630
5/31/2011	+3.50 / +4.46%	82.00	82.00	81.00	82.00	82.00	58.93	53,570

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance