|
Closing price on 7/1/2010
|
|
| Open |
45.00 |
| High |
46.00 |
| Low |
45.00 |
| Volume |
23,800 |
| Split-adjusted Price |
30.73 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2010
|
-0.50 / -1.09%
|
45.00
|
46.00
|
45.00
|
45.50
|
45.50
|
30.73
|
23,800
|
|
|
6/30/2010
|
0.00 / 0.00%
|
44.10
|
46.00
|
44.10
|
46.00
|
46.00
|
31.07
|
28,250
|
|
|
6/29/2010
|
+0.50 / +1.10%
|
45.50
|
46.00
|
45.50
|
46.00
|
46.00
|
31.07
|
75,690
|
|
|
6/28/2010
|
+1.60 / +3.64%
|
44.00
|
45.50
|
44.00
|
45.50
|
45.50
|
30.73
|
98,370
|
|
|
6/25/2010
|
+0.30 / +0.69%
|
43.10
|
43.90
|
43.10
|
43.90
|
43.90
|
29.65
|
120,580
|
|
|
6/24/2010
|
-0.30 / -0.68%
|
43.10
|
43.90
|
43.10
|
43.60
|
43.60
|
29.45
|
170,430
|
|
|
6/23/2010
|
0.00 / 0.00%
|
44.00
|
44.40
|
43.90
|
43.90
|
43.90
|
29.65
|
155,440
|
|
|
6/22/2010
|
+0.10 / +0.23%
|
44.20
|
45.00
|
43.90
|
43.90
|
43.90
|
29.65
|
235,310
|
|
|
6/21/2010
|
+2.00 / +4.78%
|
42.80
|
43.80
|
42.50
|
43.80
|
43.80
|
29.58
|
39,540
|
|
|
6/18/2010
|
-2.20 / -5.00%
|
41.80
|
41.80
|
41.80
|
41.80
|
41.80
|
28.23
|
349,500
|
|
|
6/17/2010
|
+0.30 / +0.69%
|
44.00
|
45.70
|
44.00
|
44.00
|
44.00
|
29.72
|
131,950
|
|
|
6/16/2010
|
-2.20 / -4.79%
|
45.90
|
46.90
|
43.70
|
43.70
|
43.70
|
29.52
|
189,160
|
|
|
6/15/2010
|
-0.20 / -0.43%
|
46.10
|
46.10
|
45.80
|
45.90
|
45.90
|
31.00
|
199,920
|
|
|
6/14/2010
|
0.00 / 0.00%
|
46.10
|
46.30
|
46.10
|
46.10
|
46.10
|
31.14
|
13,290
|
|
|
6/11/2010
|
+0.10 / +0.22%
|
46.20
|
46.20
|
46.00
|
46.10
|
46.10
|
31.14
|
18,370
|
|
|
6/10/2010
|
0.00 / 0.00%
|
46.00
|
46.10
|
44.20
|
46.00
|
46.00
|
31.07
|
65,560
|
|
|
6/9/2010
|
-0.30 / -0.65%
|
45.00
|
46.30
|
45.00
|
46.00
|
46.00
|
31.07
|
15,890
|
|
|
6/8/2010
|
+1.30 / +2.89%
|
45.00
|
46.30
|
45.00
|
46.30
|
46.30
|
31.27
|
103,760
|
|
|
6/7/2010
|
-1.00 / -2.17%
|
44.00
|
46.00
|
44.00
|
45.00
|
45.00
|
30.40
|
21,900
|
|
|
6/4/2010
|
0.00 / 0.00%
|
46.00
|
46.30
|
46.00
|
46.00
|
46.00
|
31.07
|
23,720
|
|
|
6/3/2010
|
-0.80 / -1.71%
|
46.80
|
46.80
|
45.20
|
46.00
|
46.00
|
31.07
|
15,680
|
|
|
6/2/2010
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.00
|
46.80
|
46.80
|
31.61
|
20,210
|
|
|
6/1/2010
|
0.00 / 0.00%
|
47.00
|
47.00
|
44.90
|
46.80
|
46.80
|
31.61
|
6,900
|
|
|
5/31/2010
|
-0.70 / -1.47%
|
46.20
|
48.00
|
46.20
|
46.80
|
46.80
|
31.61
|
16,120
|
|
|
5/28/2010
|
+2.20 / +4.86%
|
45.90
|
47.50
|
45.30
|
47.50
|
47.50
|
32.08
|
109,370
|
|
|
5/27/2010
|
+1.30 / +2.95%
|
41.80
|
45.50
|
41.80
|
45.30
|
45.30
|
30.60
|
50,430
|
|
|
5/26/2010
|
-0.30 / -0.68%
|
44.50
|
44.50
|
43.00
|
44.00
|
44.00
|
29.72
|
32,900
|
|
|
5/25/2010
|
+0.50 / +1.14%
|
43.80
|
44.40
|
42.50
|
44.30
|
44.30
|
29.92
|
15,110
|
|
|
5/24/2010
|
-2.30 / -4.99%
|
44.00
|
46.10
|
43.80
|
43.80
|
43.80
|
29.58
|
61,110
|
|
|
5/21/2010
|
-2.40 / -4.95%
|
46.10
|
47.40
|
46.10
|
46.10
|
46.10
|
31.14
|
87,360
|
|
|