Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.20 / -0.45%	44.40	44.40	44.05	44.10	44.20	42.07	788,100
6/29/2023	-0.85 / -1.88%	45.25	45.25	44.30	44.30	44.85	42.26	1,112,400
6/28/2023	-0.15 / -0.33%	45.15	45.80	45.05	45.15	45.25	43.07	721,800
6/27/2023	+0.05 / +0.11%	45.60	45.95	45.20	45.30	45.46	43.21	1,275,900
6/26/2023	+0.15 / +0.33%	45.30	45.55	44.60	45.25	45.05	43.17	1,300,200
6/23/2023	+0.95 / +2.15%	44.30	45.10	44.25	45.10	44.71	43.02	1,823,700
6/22/2023	0.00 / 0.00%	44.45	44.45	43.90	44.15	44.13	42.12	1,121,500
6/21/2023	+0.15 / +0.34%	44.05	44.20	43.65	44.15	43.88	42.12	661,500
6/20/2023	+0.30 / +0.69%	43.70	44.00	43.50	44.00	43.68	41.97	644,200
6/19/2023	-0.35 / -0.79%	44.00	44.20	43.65	43.70	43.84	41.69	717,400
6/16/2023	-0.35 / -0.79%	44.65	45.05	44.05	44.05	44.44	42.02	978,600
6/15/2023	-0.20 / -0.45%	44.75	44.85	44.15	44.40	44.52	42.35	855,600
6/14/2023	-0.40 / -0.89%	45.05	45.50	44.50	44.60	44.82	42.55	885,500
6/13/2023	+0.50 / +1.12%	44.90	45.70	44.80	45.00	45.29	42.93	1,766,400
6/12/2023	+0.70 / +1.60%	43.70	44.50	43.70	44.50	43.98	42.45	926,000
6/9/2023	-0.30 / -0.68%	44.00	44.15	43.65	43.80	43.85	41.78	687,400
6/8/2023	-0.55 / -1.23%	44.70	45.00	44.10	44.10	44.48	42.07	840,200
6/7/2023	-0.30 / -0.67%	45.00	45.15	44.50	44.65	44.70	42.59	592,800
6/6/2023	+0.45 / +1.01%	44.55	45.20	44.55	44.95	44.92	42.88	1,196,500
6/5/2023	+0.40 / +0.91%	44.70	45.05	44.45	44.50	44.63	42.45	950,500
6/2/2023	+0.45 / +1.03%	43.90	44.30	43.90	44.10	44.11	42.07	1,094,200
6/1/2023	+0.15 / +0.34%	43.50	43.90	43.40	43.65	43.58	41.64	431,900
5/31/2023	-0.30 / -0.68%	43.80	43.95	43.50	43.50	43.69	41.50	674,400
5/30/2023	-0.15 / -0.34%	44.10	44.40	43.70	43.80	43.99	41.78	570,800
5/29/2023	+0.40 / +0.92%	43.85	44.15	43.50	43.95	43.86	41.93	552,200
5/26/2023	-0.55 / -1.25%	44.00	44.50	43.50	43.55	43.66	41.54	974,300
5/25/2023	-0.35 / -0.79%	44.40	44.65	44.00	44.10	44.27	42.07	383,500
5/24/2023	-0.15 / -0.34%	44.80	45.15	44.45	44.45	44.79	42.40	479,800
5/23/2023	+0.80 / +1.83%	43.80	44.60	43.80	44.60	44.14	42.55	830,100
5/22/2023	-0.50 / -1.13%	44.30	44.50	43.80	43.80	43.92	41.78	1,040,500

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM