Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2012	+1.60 / +3.78%	44.40	44.40	43.00	43.90	43.90	32.75	213,140
6/28/2012	-1.20 / -2.76%	43.00	43.20	41.90	42.30	42.30	31.56	221,250
6/27/2012	-1.20 / -2.68%	45.00	45.20	43.50	43.50	43.50	32.46	183,550
6/26/2012	-2.30 / -4.89%	46.50	47.00	44.70	44.70	44.70	33.35	357,970
6/25/2012	-1.50 / -3.09%	48.50	48.80	47.00	47.00	47.00	35.07	171,770
6/22/2012	-0.70 / -1.42%	48.70	49.50	48.20	48.50	48.50	36.19	170,350
6/21/2012	-0.50 / -1.01%	49.50	49.80	49.20	49.20	49.20	36.71	90,070
6/20/2012	+0.20 / +0.40%	49.90	49.90	49.20	49.70	49.70	37.08	55,510
6/19/2012	-1.00 / -1.98%	50.50	51.00	49.40	49.50	49.50	36.93	993,504
6/18/2012	0.00 / 0.00%	52.00	52.50	50.50	50.50	50.50	37.68	435,640
6/15/2012	+2.20 / +4.55%	48.30	50.50	48.30	50.50	50.50	37.68	263,650
6/14/2012	-0.20 / -0.41%	48.50	49.40	48.30	48.30	48.30	36.04	248,880
6/13/2012	-0.30 / -0.61%	49.20	49.20	48.30	48.50	48.50	36.19	173,810
6/12/2012	-0.80 / -1.61%	49.50	50.50	48.80	48.80	48.80	36.41	124,400
6/11/2012	-0.90 / -1.78%	50.50	51.50	49.60	49.60	49.60	37.01	271,320
6/8/2012	-1.00 / -1.94%	51.50	52.50	50.50	50.50	50.50	37.68	253,590
6/7/2012	+2.10 / +4.25%	50.00	51.50	49.60	51.50	51.50	38.42	593,680
6/6/2012	+1.30 / +2.70%	48.00	49.50	48.00	49.40	49.40	36.86	117,670
6/5/2012	+0.10 / +0.21%	46.60	48.60	46.60	48.10	48.10	35.89	282,560
6/4/2012	-2.00 / -4.00%	51.00	51.00	48.00	48.00	48.00	35.81	344,760
6/1/2012	+0.70 / +1.42%	50.00	51.00	49.60	50.00	50.00	37.31	205,770
5/31/2012	-0.40 / -0.80%	49.60	51.50	49.00	49.30	49.30	36.78	237,790
5/30/2012	+0.70 / +1.43%	51.00	51.00	49.50	49.70	49.70	37.08	380,280
5/29/2012	-2.00 / -3.92%	51.00	51.00	48.80	49.00	49.00	36.56	382,500
5/28/2012	-2.50 / -4.67%	54.50	54.50	51.00	51.00	51.00	38.05	263,660
5/25/2012	+2.50 / +4.90%	52.50	53.50	52.00	53.50	53.50	39.02	210,970
5/24/2012	-2.00 / -3.77%	53.00	53.50	50.50	51.00	51.00	37.20	371,190
5/23/2012	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	38.66	108,330
5/22/2012	-1.00 / -1.79%	57.00	57.50	54.50	55.00	55.00	40.12	209,070
5/21/2012	+2.50 / +4.67%	56.00	56.00	54.50	56.00	56.00	40.85	996,590

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance