Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.65 / -1.44%	45.15	45.60	43.30	44.50	44.14	44.50	896,400
6/21/2024	-0.10 / -0.22%	45.10	45.80	45.10	45.15	45.28	45.15	584,900
6/20/2024	-0.55 / -1.20%	45.80	46.20	45.00	45.25	45.55	45.25	726,500
6/19/2024	+0.40 / +0.88%	45.50	46.00	45.20	45.80	45.65	45.80	503,200
6/18/2024	+1.10 / +2.48%	45.20	45.55	44.50	45.40	45.19	45.40	756,500
6/17/2024	-0.20 / -0.45%	44.50	44.90	44.10	44.30	44.45	44.30	601,700
6/14/2024	-1.25 / -2.73%	45.70	46.25	44.50	44.50	45.60	44.50	707,900
6/13/2024	-0.45 / -0.97%	46.25	46.40	45.45	45.75	45.70	45.75	1,345,200
6/12/2024	+0.55 / +1.20%	45.25	46.50	45.20	46.20	45.70	46.20	559,700
6/11/2024	-0.65 / -1.40%	46.30	46.50	45.30	45.65	45.78	45.65	1,025,700
6/10/2024	-0.10 / -0.22%	46.75	47.10	46.25	46.30	46.76	46.30	1,126,800
6/7/2024	-0.10 / -0.22%	46.80	47.40	45.95	46.40	46.60	46.40	829,000
6/6/2024	-0.75 / -1.59%	47.25	47.85	46.50	46.50	47.35	46.50	916,400
6/5/2024	+1.40 / +3.05%	45.90	48.30	45.90	47.25	47.54	47.25	2,402,500
6/4/2024	+0.50 / +1.10%	45.50	46.40	45.20	45.85	45.81	45.85	997,300
6/3/2024	+0.50 / +1.11%	45.60	46.30	45.00	45.35	45.55	45.35	659,300
5/31/2024	-0.15 / -0.33%	45.00	46.40	44.85	44.85	45.53	44.85	922,900
5/30/2024	-0.60 / -1.32%	45.50	45.50	44.30	45.00	44.94	45.00	1,906,600
5/29/2024	-1.40 / -2.98%	47.20	47.20	45.50	45.60	46.19	45.60	1,257,800
5/28/2024	+0.60 / +1.29%	46.45	47.35	45.85	47.00	46.58	47.00	1,528,300
5/27/2024	+1.80 / +4.04%	44.60	46.90	44.60	46.40	45.86	46.40	2,540,600
5/24/2024	0.00 / 0.00%	45.00	46.00	43.75	44.60	44.74	44.60	1,772,000
5/23/2024	+2.90 / +6.95%	41.60	44.60	41.55	44.60	43.68	44.60	2,686,300
5/22/2024	-0.45 / -1.07%	42.30	42.40	41.60	41.70	41.91	41.70	482,800
5/21/2024	-0.20 / -0.47%	42.40	42.90	41.75	42.15	42.31	42.15	658,000
5/20/2024	+1.50 / +3.67%	41.50	42.65	40.95	42.35	41.95	42.35	1,061,000
5/17/2024	+0.05 / +0.12%	40.80	40.90	40.55	40.85	40.73	40.85	286,900
5/16/2024	+0.25 / +0.62%	41.00	41.00	40.65	40.80	40.77	40.80	193,900
5/15/2024	+0.15 / +0.37%	40.35	40.70	40.35	40.55	40.51	40.55	185,400
5/14/2024	-0.05 / -0.12%	40.45	40.75	40.10	40.40	40.43	40.40	162,600

<<Previous 30 days Next 30 days>>

BVH News

01/11	BVH: Explanation for unreviewed Q3.2024 business performance
26/09	BVH: Agreement with related party
13/09	BVH: Report affiliated person trade
12/09	BVH: Approving the transaction with Standard Chartered Viet Nam
22/08	BVH: Approving the transaction with BVB