Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2014	-0.50 / -1.26%	40.00	40.00	39.30	39.30	39.30	31.32	129,000
6/17/2014	-0.30 / -0.75%	40.00	40.20	39.70	39.80	39.80	31.72	78,680
6/16/2014	-0.20 / -0.50%	40.70	40.70	39.90	40.10	40.10	31.96	198,210
6/13/2014	+0.70 / +1.77%	39.80	40.30	39.70	40.30	40.30	32.12	293,380
6/12/2014	0.00 / 0.00%	39.60	39.90	39.50	39.60	39.60	31.56	220,430
6/11/2014	+0.30 / +0.76%	39.50	40.00	39.00	39.60	39.60	31.56	300,600
6/10/2014	-0.50 / -1.26%	39.20	39.80	39.00	39.30	39.30	31.32	174,730
6/9/2014	+0.80 / +2.05%	39.00	40.40	38.70	39.80	39.80	31.72	157,250
6/6/2014	+1.50 / +4.00%	37.50	39.00	37.50	39.00	39.00	31.08	141,740
6/5/2014	-0.60 / -1.57%	38.10	38.10	36.70	37.50	37.50	29.89	197,920
6/4/2014	-1.60 / -4.03%	40.30	40.30	38.00	38.10	38.10	30.37	98,100
6/3/2014	+0.40 / +1.02%	39.10	40.00	39.10	39.70	39.70	31.64	111,060
6/2/2014	-1.20 / -2.96%	41.00	41.10	39.30	39.30	39.30	31.32	324,980
5/30/2014	-0.20 / -0.49%	40.10	41.40	40.10	40.50	40.50	32.28	306,700
5/29/2014	-1.50 / -3.55%	42.00	42.20	40.00	40.70	40.70	32.44	354,040
5/28/2014	+0.30 / +0.72%	41.50	42.20	41.40	42.20	42.20	33.63	584,090
5/27/2014	+2.60 / +6.62%	39.30	41.90	39.30	41.90	41.90	32.20	597,230
5/26/2014	+1.50 / +3.97%	37.50	39.70	37.20	39.30	39.30	30.20	459,640
5/23/2014	-0.20 / -0.53%	38.10	38.20	37.80	37.80	37.80	29.05	254,520
5/22/2014	+0.30 / +0.80%	37.90	38.70	37.70	38.00	38.00	29.20	498,210
5/21/2014	0.00 / 0.00%	37.70	37.90	36.60	37.70	37.70	28.97	381,170
5/20/2014	0.00 / 0.00%	37.60	37.70	36.70	37.70	37.70	28.97	342,210
5/19/2014	+0.50 / +1.34%	37.30	38.50	36.50	37.70	37.70	28.97	461,370
5/16/2014	+1.70 / +4.79%	36.00	37.20	36.00	37.20	37.20	28.59	598,210
5/15/2014	-0.10 / -0.28%	35.60	37.50	34.00	35.50	35.50	27.28	834,940
5/14/2014	+2.30 / +6.91%	33.50	35.60	33.50	35.60	35.60	27.36	948,050
5/13/2014	+0.70 / +2.15%	32.60	33.90	32.60	33.30	33.30	25.59	820,760
5/12/2014	-2.40 / -6.86%	34.00	34.00	32.60	32.60	32.60	25.05	583,660
5/9/2014	+1.50 / +4.48%	33.50	35.30	33.50	35.00	35.00	26.90	786,220
5/8/2014	-2.50 / -6.94%	36.00	36.00	33.50	33.50	33.50	25.74	893,860

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance