Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2013	+0.50 / +0.96%	52.50	53.50	52.50	52.50	52.50	39.17	403,170
6/10/2013	0.00 / 0.00%	52.50	55.00	52.00	52.00	52.00	38.80	757,000
6/7/2013	0.00 / 0.00%	52.50	53.00	52.00	52.00	52.00	38.80	279,000
6/6/2013	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	38.80	164,810
6/5/2013	+1.50 / +3.00%	51.00	51.50	50.50	51.50	51.50	38.42	108,630
6/4/2013	-1.50 / -2.91%	52.00	52.50	50.00	50.00	50.00	37.31	350,810
6/3/2013	0.00 / 0.00%	52.00	52.50	51.00	51.50	51.50	38.42	104,940
5/31/2013	-1.00 / -1.90%	53.50	53.50	51.50	51.50	51.50	38.42	222,730
5/30/2013	+1.00 / +1.94%	52.00	53.00	51.00	52.50	52.50	39.17	174,570
5/29/2013	-1.50 / -2.83%	53.50	53.50	51.50	51.50	51.50	38.42	259,940
5/28/2013	+0.50 / +0.95%	53.00	54.50	52.50	53.00	53.00	39.54	381,730
5/27/2013	+0.50 / +0.96%	53.00	53.50	52.50	52.50	52.50	39.17	246,970
5/24/2013	-0.50 / -0.95%	52.00	53.50	52.00	52.00	52.00	38.80	217,430
5/23/2013	-1.50 / -2.78%	53.00	54.50	52.50	52.50	52.50	39.17	423,480
5/22/2013	+2.00 / +3.85%	53.00	55.00	52.50	54.00	54.00	40.29	572,400
5/21/2013	+0.50 / +0.97%	51.50	52.50	50.50	52.00	52.00	38.80	269,990
5/20/2013	+1.50 / +3.00%	51.00	52.00	49.50	51.50	51.50	38.42	75,920
5/17/2013	-1.50 / -2.91%	51.50	51.50	50.00	50.00	50.00	37.31	85,590
5/16/2013	0.00 / 0.00%	51.00	52.00	50.50	51.50	51.50	38.42	255,190
5/15/2013	+0.50 / +0.98%	51.50	52.00	50.00	51.50	51.50	38.42	44,560
5/14/2013	-2.00 / -3.77%	53.00	53.00	50.50	51.00	51.00	38.05	172,870
5/13/2013	+2.50 / +4.95%	50.50	53.00	50.50	53.00	53.00	39.54	453,840
5/10/2013	+0.50 / +1.00%	50.00	51.00	50.00	50.50	50.50	37.68	242,770
5/9/2013	+0.50 / +1.01%	49.50	51.00	49.50	50.00	50.00	37.31	247,830
5/8/2013	-1.00 / -1.98%	50.00	50.50	49.10	49.50	49.50	36.93	101,240
5/7/2013	+1.30 / +2.64%	49.20	51.00	48.50	50.50	50.50	37.68	441,300
5/6/2013	+3.10 / +6.72%	46.90	49.20	46.40	49.20	49.20	36.71	324,270
5/3/2013	+0.10 / +0.22%	46.00	46.70	46.00	46.10	46.10	34.40	71,930
5/2/2013	-0.90 / -1.92%	46.50	47.30	46.00	46.00	46.00	34.32	78,260
4/26/2013	+0.90 / +1.96%	46.50	47.30	45.60	46.90	46.90	34.99	302,020

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance