|
Closing price on 6/10/2010
|
|
| Open |
46.00 |
| High |
46.10 |
| Low |
44.20 |
| Volume |
65,560 |
| Split-adjusted Price |
31.07 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2010
|
0.00 / 0.00%
|
46.00
|
46.10
|
44.20
|
46.00
|
46.00
|
31.07
|
65,560
|
|
|
6/9/2010
|
-0.30 / -0.65%
|
45.00
|
46.30
|
45.00
|
46.00
|
46.00
|
31.07
|
15,890
|
|
|
6/8/2010
|
+1.30 / +2.89%
|
45.00
|
46.30
|
45.00
|
46.30
|
46.30
|
31.27
|
103,760
|
|
|
6/7/2010
|
-1.00 / -2.17%
|
44.00
|
46.00
|
44.00
|
45.00
|
45.00
|
30.40
|
21,900
|
|
|
6/4/2010
|
0.00 / 0.00%
|
46.00
|
46.30
|
46.00
|
46.00
|
46.00
|
31.07
|
23,720
|
|
|
6/3/2010
|
-0.80 / -1.71%
|
46.80
|
46.80
|
45.20
|
46.00
|
46.00
|
31.07
|
15,680
|
|
|
6/2/2010
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.00
|
46.80
|
46.80
|
31.61
|
20,210
|
|
|
6/1/2010
|
0.00 / 0.00%
|
47.00
|
47.00
|
44.90
|
46.80
|
46.80
|
31.61
|
6,900
|
|
|
5/31/2010
|
-0.70 / -1.47%
|
46.20
|
48.00
|
46.20
|
46.80
|
46.80
|
31.61
|
16,120
|
|
|
5/28/2010
|
+2.20 / +4.86%
|
45.90
|
47.50
|
45.30
|
47.50
|
47.50
|
32.08
|
109,370
|
|
|
5/27/2010
|
+1.30 / +2.95%
|
41.80
|
45.50
|
41.80
|
45.30
|
45.30
|
30.60
|
50,430
|
|
|
5/26/2010
|
-0.30 / -0.68%
|
44.50
|
44.50
|
43.00
|
44.00
|
44.00
|
29.72
|
32,900
|
|
|
5/25/2010
|
+0.50 / +1.14%
|
43.80
|
44.40
|
42.50
|
44.30
|
44.30
|
29.92
|
15,110
|
|
|
5/24/2010
|
-2.30 / -4.99%
|
44.00
|
46.10
|
43.80
|
43.80
|
43.80
|
29.58
|
61,110
|
|
|
5/21/2010
|
-2.40 / -4.95%
|
46.10
|
47.40
|
46.10
|
46.10
|
46.10
|
31.14
|
87,360
|
|
|
5/20/2010
|
0.00 / 0.00%
|
46.10
|
48.50
|
46.10
|
48.50
|
48.50
|
32.76
|
36,980
|
|
|
5/19/2010
|
0.00 / 0.00%
|
48.50
|
48.60
|
48.50
|
48.50
|
48.50
|
32.76
|
212,470
|
|
|
5/18/2010
|
-1.50 / -3.00%
|
50.00
|
50.00
|
47.60
|
48.50
|
48.50
|
32.76
|
95,400
|
|
|
5/17/2010
|
0.00 / 0.00%
|
50.00
|
50.00
|
47.70
|
50.00
|
50.00
|
33.77
|
108,900
|
|
|
5/14/2010
|
-0.50 / -0.99%
|
50.50
|
50.50
|
50.00
|
50.00
|
50.00
|
33.77
|
210,090
|
|
|
5/13/2010
|
+2.10 / +4.34%
|
48.40
|
50.50
|
48.30
|
50.50
|
50.50
|
33.37
|
264,070
|
|
|
5/12/2010
|
-0.30 / -0.62%
|
48.70
|
48.70
|
48.40
|
48.40
|
48.40
|
31.98
|
330,380
|
|
|
5/11/2010
|
+0.20 / +0.41%
|
49.00
|
49.00
|
48.60
|
48.70
|
48.70
|
32.18
|
110,500
|
|
|
5/10/2010
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.00
|
48.50
|
48.50
|
32.05
|
354,270
|
|
|
5/7/2010
|
0.00 / 0.00%
|
48.50
|
48.50
|
47.50
|
48.50
|
48.50
|
32.05
|
310,500
|
|
|
5/6/2010
|
-0.40 / -0.82%
|
48.50
|
48.80
|
48.00
|
48.50
|
48.50
|
32.05
|
209,870
|
|
|
5/5/2010
|
-0.10 / -0.20%
|
49.00
|
49.00
|
48.70
|
48.90
|
48.90
|
32.31
|
153,600
|
|
|
5/4/2010
|
0.00 / 0.00%
|
50.00
|
50.00
|
49.00
|
49.00
|
49.00
|
32.38
|
232,660
|
|
|
4/29/2010
|
-0.30 / -0.61%
|
49.30
|
49.80
|
48.60
|
49.00
|
49.00
|
32.38
|
180,160
|
|
|
4/28/2010
|
+2.30 / +4.89%
|
47.40
|
49.30
|
47.40
|
49.30
|
49.30
|
32.57
|
341,920
|
|
|