Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	-0.15 / -0.34%	44.10	44.40	43.70	43.80	43.99	41.78	570,800
5/29/2023	+0.40 / +0.92%	43.85	44.15	43.50	43.95	43.86	41.93	552,200
5/26/2023	-0.55 / -1.25%	44.00	44.50	43.50	43.55	43.66	41.54	974,300
5/25/2023	-0.35 / -0.79%	44.40	44.65	44.00	44.10	44.27	42.07	383,500
5/24/2023	-0.15 / -0.34%	44.80	45.15	44.45	44.45	44.79	42.40	479,800
5/23/2023	+0.80 / +1.83%	43.80	44.60	43.80	44.60	44.14	42.55	830,100
5/22/2023	-0.50 / -1.13%	44.30	44.50	43.80	43.80	43.92	41.78	1,040,500
5/19/2023	-0.50 / -1.12%	44.95	45.40	44.30	44.30	44.71	42.26	640,100
5/18/2023	-0.25 / -0.55%	45.20	45.30	44.80	44.80	44.94	42.74	625,800
5/17/2023	-0.25 / -0.55%	45.30	45.40	45.05	45.05	45.22	42.97	332,100
5/16/2023	-0.20 / -0.44%	45.50	45.95	45.20	45.30	45.39	43.21	277,600
5/15/2023	-0.50 / -1.09%	46.00	46.45	45.45	45.50	45.93	43.40	600,100
5/12/2023	+0.30 / +0.66%	45.75	46.00	45.05	46.00	45.29	43.88	627,500
5/11/2023	-0.25 / -0.54%	46.00	46.25	45.60	45.70	45.83	43.59	469,200
5/10/2023	-0.05 / -0.11%	46.25	46.25	45.80	45.95	45.94	43.83	319,800
5/9/2023	0.00 / 0.00%	46.35	46.35	45.95	46.00	46.07	43.88	224,100
5/8/2023	+0.10 / +0.22%	45.90	46.25	45.80	46.00	45.96	43.88	298,000
5/5/2023	+0.65 / +1.44%	45.25	46.25	45.25	45.90	45.89	43.79	309,100
5/4/2023	+0.35 / +0.78%	44.90	45.75	44.90	45.25	45.33	43.17	297,700
4/28/2023	+0.05 / +0.11%	44.90	45.45	44.85	44.90	45.02	42.83	267,600
4/27/2023	-1.00 / -2.18%	45.90	46.25	44.85	44.85	45.20	42.78	556,400
4/26/2023	+0.25 / +0.55%	45.60	45.90	45.00	45.85	45.48	43.74	362,800
4/25/2023	-0.80 / -1.72%	46.40	46.50	45.60	45.60	46.04	43.50	277,300
4/24/2023	-0.45 / -0.96%	46.90	46.90	46.35	46.40	46.59	44.26	146,100
4/21/2023	-0.15 / -0.32%	47.30	47.30	46.45	46.85	46.82	44.69	236,500
4/20/2023	+0.85 / +1.84%	46.40	47.35	46.40	47.00	46.93	44.83	220,500
4/19/2023	-0.85 / -1.81%	47.10	47.10	46.15	46.15	46.60	44.02	365,600
4/18/2023	-0.20 / -0.42%	48.00	48.00	46.90	47.00	47.18	44.83	235,000
4/17/2023	-0.80 / -1.67%	48.10	48.15	47.20	47.20	47.55	45.03	459,600
4/14/2023	-0.40 / -0.83%	48.50	48.55	48.00	48.00	48.20	45.79	358,600

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM