Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2012	-2.50 / -4.67%	54.50	54.50	51.00	51.00	51.00	38.05	263,660
5/25/2012	+2.50 / +4.90%	52.50	53.50	52.00	53.50	53.50	39.02	210,970
5/24/2012	-2.00 / -3.77%	53.00	53.50	50.50	51.00	51.00	37.20	371,190
5/23/2012	-2.00 / -3.64%	55.00	55.00	53.00	53.00	53.00	38.66	108,330
5/22/2012	-1.00 / -1.79%	57.00	57.50	54.50	55.00	55.00	40.12	209,070
5/21/2012	+2.50 / +4.67%	56.00	56.00	54.50	56.00	56.00	40.85	996,590
5/18/2012	-1.00 / -1.83%	54.50	54.50	52.00	53.50	53.50	39.02	486,970
5/17/2012	-2.50 / -4.39%	57.00	58.00	54.50	54.50	54.50	39.75	436,240
5/16/2012	-3.00 / -5.00%	60.00	60.50	57.00	57.00	57.00	41.57	543,930
5/15/2012	-3.00 / -4.76%	60.00	62.50	60.00	60.00	60.00	43.76	254,960
5/14/2012	-3.00 / -4.55%	64.50	66.00	63.00	63.00	63.00	45.95	101,480
5/11/2012	-1.00 / -1.49%	68.00	68.00	66.00	66.00	66.00	48.14	93,740
5/10/2012	-1.50 / -2.19%	68.50	69.00	67.00	67.00	67.00	48.87	119,270
5/9/2012	-0.50 / -0.72%	71.00	71.00	68.50	68.50	68.50	49.96	94,000
5/8/2012	-2.50 / -3.50%	71.00	71.00	69.00	69.00	69.00	50.33	67,550
5/7/2012	+3.00 / +4.38%	69.00	71.50	68.00	71.50	71.50	52.15	102,330
5/4/2012	0.00 / 0.00%	68.00	69.50	68.00	68.50	68.50	49.96	84,520
5/3/2012	-1.00 / -1.44%	68.00	69.50	67.50	68.50	68.50	49.96	81,130
5/2/2012	0.00 / 0.00%	69.00	70.50	69.00	69.50	69.50	50.69	93,480
4/27/2012	+0.50 / +0.72%	70.50	70.50	68.50	69.50	69.50	50.69	44,430
4/26/2012	-3.00 / -4.17%	70.50	71.00	69.00	69.00	69.00	50.33	139,420
4/25/2012	+2.50 / +3.60%	72.00	72.50	70.00	72.00	72.00	52.52	93,960
4/24/2012	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.50	50.69	76,760
4/23/2012	-1.00 / -1.39%	72.50	72.50	71.00	71.00	71.00	51.79	50,080
4/20/2012	-1.00 / -1.37%	73.50	73.50	72.00	72.00	72.00	52.52	58,700
4/19/2012	+2.00 / +2.82%	71.00	73.00	70.50	73.00	73.00	53.24	82,580
4/18/2012	-1.00 / -1.39%	72.50	72.50	71.00	71.00	71.00	51.79	121,930
4/17/2012	-0.50 / -0.69%	72.50	73.00	71.50	72.00	72.00	52.52	131,990
4/16/2012	-1.50 / -2.03%	75.00	75.00	72.50	72.50	72.50	52.88	111,910
4/13/2012	+1.50 / +2.07%	74.00	74.00	73.00	74.00	74.00	53.97	33,550

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance