Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2011	-4.00 / -4.68%	84.00	87.50	81.50	81.50	81.50	58.57	79,780
5/18/2011	-4.50 / -5.00%	87.00	89.50	85.50	85.50	85.50	61.45	71,190
5/17/2011	0.00 / 0.00%	90.00	91.50	89.50	90.00	90.00	64.68	57,940
5/16/2011	-0.50 / -0.55%	89.00	92.50	89.00	90.00	90.00	64.68	125,970
5/13/2011	+2.50 / +2.84%	88.00	92.00	87.50	90.50	90.50	65.04	135,190
5/12/2011	-0.50 / -0.56%	88.50	88.50	87.00	88.00	88.00	63.25	52,590
5/11/2011	-1.00 / -1.12%	87.00	90.00	86.50	88.50	88.50	63.61	48,590
5/10/2011	+1.00 / +1.13%	88.50	90.00	88.00	89.50	89.50	64.32	49,480
5/9/2011	+4.00 / +4.73%	81.00	88.50	80.50	88.50	88.50	63.61	102,890
5/6/2011	-4.00 / -4.52%	84.50	85.00	84.50	84.50	84.50	60.73	65,580
5/5/2011	-4.50 / -4.84%	92.00	92.00	88.50	88.50	88.50	63.61	82,750
5/4/2011	+1.50 / +1.64%	92.00	94.50	91.50	93.00	93.00	66.84	157,690
4/29/2011	+3.00 / +3.39%	89.00	92.50	89.00	91.50	91.50	65.76	303,020
4/28/2011	+2.50 / +2.91%	87.50	89.00	87.00	88.50	88.50	63.61	92,800
4/27/2011	+3.00 / +3.61%	86.00	86.00	83.00	86.00	86.00	61.81	91,260
4/26/2011	-1.50 / -1.78%	82.50	88.00	82.50	83.00	83.00	59.65	103,730
4/25/2011	+3.50 / +4.32%	84.00	85.00	83.50	84.50	84.50	60.73	160,870
4/22/2011	-1.00 / -1.22%	82.00	82.50	78.00	81.00	81.00	58.22	96,840
4/21/2011	+3.50 / +4.46%	78.50	82.00	78.50	82.00	82.00	58.93	143,010
4/20/2011	+3.50 / +4.67%	76.00	78.50	75.50	78.50	78.50	56.42	147,240
4/19/2011	-1.50 / -1.96%	76.50	77.50	75.00	75.00	75.00	53.90	98,880
4/18/2011	+0.50 / +0.66%	75.50	78.00	74.00	76.50	76.50	54.98	130,240
4/15/2011	+2.50 / +3.40%	74.00	76.00	73.50	76.00	76.00	54.62	155,960
4/14/2011	+0.50 / +0.68%	72.00	73.50	72.00	73.50	73.50	52.82	86,590
4/13/2011	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.00	52.47	31,770
4/8/2011	-1.00 / -1.33%	74.00	75.00	74.00	74.00	74.00	53.18	43,270
4/7/2011	0.00 / 0.00%	75.00	75.50	73.50	75.00	75.00	53.90	67,580
4/6/2011	+0.50 / +0.67%	74.50	76.00	74.00	75.00	75.00	53.90	253,660
4/5/2011	+1.50 / +2.05%	73.50	74.50	72.00	74.50	74.50	53.54	68,260
4/4/2011	0.00 / 0.00%	73.00	73.50	72.50	73.00	73.00	52.47	47,580

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance