Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	0.00 / 0.00%	49.00	49.00	48.00	48.50	48.50	32.05	354,270
5/7/2010	0.00 / 0.00%	48.50	48.50	47.50	48.50	48.50	32.05	310,500
5/6/2010	-0.40 / -0.82%	48.50	48.80	48.00	48.50	48.50	32.05	209,870
5/5/2010	-0.10 / -0.20%	49.00	49.00	48.70	48.90	48.90	32.31	153,600
5/4/2010	0.00 / 0.00%	50.00	50.00	49.00	49.00	49.00	32.38	232,660
4/29/2010	-0.30 / -0.61%	49.30	49.80	48.60	49.00	49.00	32.38	180,160
4/28/2010	+2.30 / +4.89%	47.40	49.30	47.40	49.30	49.30	32.57	341,920
4/27/2010	+1.80 / +3.98%	46.00	47.00	45.30	47.00	47.00	31.05	338,450
4/26/2010	+0.20 / +0.44%	45.00	45.30	44.80	45.20	45.20	29.87	137,290
4/22/2010	+0.70 / +1.58%	44.00	45.20	44.00	45.00	45.00	29.73	163,850
4/21/2010	+0.80 / +1.84%	43.60	44.30	43.60	44.30	44.30	29.27	194,610
4/20/2010	-0.50 / -1.14%	44.00	44.00	43.50	43.50	43.50	28.74	56,740
4/19/2010	-0.90 / -2.00%	44.10	44.20	43.60	44.00	44.00	29.07	244,310
4/16/2010	+1.10 / +2.51%	43.80	44.90	43.60	44.90	44.90	29.67	248,730
4/15/2010	+0.20 / +0.46%	43.60	43.80	43.60	43.80	43.80	28.94	64,540
4/14/2010	-0.20 / -0.46%	44.00	44.00	43.60	43.60	43.60	28.81	49,880
4/13/2010	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.80	28.94	38,520
4/12/2010	+0.70 / +1.62%	44.00	44.00	44.00	44.00	44.00	29.07	174,380
4/9/2010	0.00 / 0.00%	43.30	43.30	43.00	43.30	43.30	28.61	104,430
4/8/2010	0.00 / 0.00%	42.30	43.30	42.30	43.30	43.30	28.61	71,980
4/7/2010	-0.10 / -0.23%	43.40	43.40	42.70	43.30	43.30	28.61	94,020
4/6/2010	+0.30 / +0.70%	43.50	43.50	43.40	43.40	43.40	28.68	116,950
4/5/2010	+0.10 / +0.23%	42.50	43.30	42.50	43.10	43.10	28.48	55,070
4/2/2010	0.00 / 0.00%	42.10	43.00	42.10	43.00	43.00	28.41	82,900
4/1/2010	+0.40 / +0.94%	42.60	43.00	42.60	43.00	43.00	28.41	53,240
3/31/2010	-0.40 / -0.93%	43.00	43.30	42.50	42.60	42.60	28.15	145,520
3/30/2010	+0.30 / +0.70%	43.40	43.40	42.00	43.00	43.00	28.41	236,420
3/29/2010	-1.30 / -2.95%	44.20	44.20	42.70	42.70	42.70	28.21	53,920
3/26/2010	+1.40 / +3.29%	43.10	44.00	43.00	44.00	44.00	29.07	315,190
3/25/2010	-0.80 / -1.84%	42.60	43.00	42.10	42.60	42.60	28.15	82,870

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance