Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2011	+1.50 / +2.05%	73.50	74.50	72.00	74.50	74.50	53.54	68,260
4/4/2011	0.00 / 0.00%	73.00	73.50	72.50	73.00	73.00	52.47	47,580
4/1/2011	-1.50 / -2.01%	73.50	74.50	73.00	73.00	73.00	52.47	38,610
3/31/2011	-0.50 / -0.67%	75.50	76.00	74.50	74.50	74.50	53.54	114,840
3/30/2011	+2.50 / +3.45%	72.00	75.50	72.00	75.00	75.00	53.90	131,620
3/29/2011	-0.50 / -0.68%	74.00	74.00	72.50	72.50	72.50	52.11	88,590
3/28/2011	+2.50 / +3.55%	70.50	74.00	70.50	73.00	73.00	52.47	90,970
3/25/2011	-2.00 / -2.76%	72.00	73.00	70.50	70.50	70.50	50.67	134,930
3/24/2011	-3.00 / -3.97%	74.50	75.00	72.00	72.50	72.50	52.11	124,100
3/23/2011	-0.50 / -0.66%	76.00	76.00	75.00	75.50	75.50	54.26	34,850
3/22/2011	0.00 / 0.00%	76.50	76.50	75.00	76.00	76.00	54.62	146,400
3/21/2011	+1.50 / +2.01%	76.00	76.50	75.00	76.00	76.00	54.62	214,550
3/18/2011	-3.50 / -4.49%	74.50	75.00	74.50	74.50	74.50	53.54	664,290
3/17/2011	-4.00 / -4.88%	78.00	81.50	78.00	78.00	78.00	56.06	119,900
3/16/2011	-4.00 / -4.65%	82.50	86.00	82.00	82.00	82.00	58.93	113,510
3/15/2011	-4.50 / -4.97%	86.00	86.50	86.00	86.00	86.00	61.81	107,740
3/14/2011	-1.50 / -1.63%	92.00	92.00	89.00	90.50	90.50	65.04	101,540
3/11/2011	+4.00 / +4.55%	92.00	92.00	92.00	92.00	92.00	66.12	103,940
3/10/2011	+4.00 / +4.76%	83.00	88.00	83.00	88.00	88.00	63.25	96,780
3/9/2011	-2.00 / -2.33%	85.00	87.00	82.00	84.00	84.00	60.37	82,950
3/8/2011	+3.00 / +3.61%	87.00	87.00	86.00	86.00	86.00	61.81	91,630
3/7/2011	+3.50 / +4.40%	81.50	83.00	81.50	83.00	83.00	59.65	35,780
3/4/2011	+3.50 / +4.61%	77.00	79.50	76.00	79.50	79.50	57.14	121,760
3/3/2011	-2.50 / -3.18%	75.00	78.00	75.00	76.00	76.00	54.62	168,830
3/2/2011	+3.50 / +4.67%	75.00	78.50	75.00	78.50	78.50	56.42	76,690
3/1/2011	+3.50 / +4.90%	69.00	75.00	69.00	75.00	75.00	53.90	78,400
2/28/2011	-3.50 / -4.67%	73.00	78.50	71.50	71.50	71.50	51.39	215,450
2/25/2011	-3.00 / -3.85%	74.50	78.00	74.50	75.00	75.00	53.90	279,810
2/24/2011	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	56.06	40,740
2/23/2011	-4.00 / -4.65%	82.00	83.00	82.00	82.00	82.00	58.93	109,410

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance