Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2013	+0.90 / +1.96%	46.50	47.30	45.60	46.90	46.90	34.99	302,020
4/25/2013	+0.80 / +1.77%	45.20	47.50	45.20	46.00	46.00	34.32	188,060
4/24/2013	-0.80 / -1.74%	46.00	46.40	45.00	45.20	45.20	33.72	234,740
4/23/2013	+1.00 / +2.22%	45.00	46.50	45.00	46.00	46.00	34.32	206,230
4/22/2013	0.00 / 0.00%	45.00	45.70	44.40	45.00	45.00	33.58	430,050
4/18/2013	-2.70 / -5.66%	47.60	47.60	45.00	45.00	45.00	33.58	361,850
4/17/2013	+0.20 / +0.42%	48.50	49.00	47.40	47.70	47.70	35.59	187,330
4/16/2013	-1.30 / -2.66%	47.60	48.90	46.30	47.50	47.50	35.44	419,780
4/15/2013	-2.20 / -4.31%	50.50	50.50	48.80	48.80	48.80	36.41	364,260
4/12/2013	-1.00 / -1.92%	52.00	53.00	50.00	51.00	51.00	38.05	694,430
4/11/2013	+1.00 / +1.96%	51.00	52.50	51.00	52.00	52.00	38.80	509,350
4/10/2013	-3.50 / -6.42%	54.50	55.00	51.00	51.00	51.00	38.05	490,850
4/9/2013	-1.50 / -2.68%	55.00	56.00	54.50	54.50	54.50	40.66	222,780
4/8/2013	+1.00 / +1.82%	56.00	56.00	54.50	56.00	56.00	41.78	322,530
4/5/2013	+2.00 / +3.77%	53.50	55.00	53.00	55.00	55.00	41.04	250,880
4/4/2013	-2.00 / -3.64%	55.00	56.00	53.00	53.00	53.00	39.54	654,690
4/3/2013	-1.00 / -1.79%	55.50	57.00	55.00	55.00	55.00	41.04	609,810
4/2/2013	+3.00 / +5.66%	53.50	56.50	53.50	56.00	56.00	41.78	991,010
4/1/2013	+3.40 / +6.85%	50.00	53.00	49.80	53.00	53.00	39.54	723,530
3/29/2013	-0.90 / -1.78%	50.00	50.50	49.60	49.60	49.60	37.01	314,430
3/28/2013	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	37.68	222,130
3/27/2013	-0.50 / -0.98%	51.50	51.50	50.00	50.50	50.50	37.68	322,320
3/26/2013	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	38.05	217,750
3/25/2013	+1.50 / +3.00%	51.00	52.00	50.50	51.50	51.50	38.42	383,890
3/22/2013	-1.00 / -1.96%	51.50	51.50	49.60	50.00	50.00	37.31	530,080
3/21/2013	0.00 / 0.00%	52.00	52.50	51.00	51.00	51.00	38.05	455,730
3/20/2013	-1.00 / -1.92%	52.00	52.50	51.00	51.00	51.00	38.05	273,720
3/19/2013	+1.50 / +2.97%	50.00	52.00	50.00	52.00	52.00	38.80	529,620
3/18/2013	-1.50 / -2.88%	52.00	52.50	50.50	50.50	50.50	37.68	344,470
3/15/2013	+1.00 / +1.96%	51.50	53.00	51.00	52.00	52.00	38.80	1,200,540

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance