Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2012	-1.50 / -2.11%	71.00	71.00	69.00	69.50	69.50	50.69	76,760
4/23/2012	-1.00 / -1.39%	72.50	72.50	71.00	71.00	71.00	51.79	50,080
4/20/2012	-1.00 / -1.37%	73.50	73.50	72.00	72.00	72.00	52.52	58,700
4/19/2012	+2.00 / +2.82%	71.00	73.00	70.50	73.00	73.00	53.24	82,580
4/18/2012	-1.00 / -1.39%	72.50	72.50	71.00	71.00	71.00	51.79	121,930
4/17/2012	-0.50 / -0.69%	72.50	73.00	71.50	72.00	72.00	52.52	131,990
4/16/2012	-1.50 / -2.03%	75.00	75.00	72.50	72.50	72.50	52.88	111,910
4/13/2012	+1.50 / +2.07%	74.00	74.00	73.00	74.00	74.00	53.97	33,550
4/12/2012	0.00 / 0.00%	72.50	73.00	71.50	72.50	72.50	52.88	95,740
4/11/2012	+0.50 / +0.69%	74.00	74.00	71.50	72.50	72.50	52.88	43,750
4/10/2012	-2.00 / -2.70%	73.00	74.00	72.00	72.00	72.00	52.52	66,060
4/9/2012	0.00 / 0.00%	74.00	74.00	72.00	74.00	74.00	53.97	39,200
4/6/2012	+0.50 / +0.68%	74.00	74.00	72.00	74.00	74.00	53.97	22,710
4/5/2012	+1.50 / +2.08%	71.00	74.00	70.00	73.50	73.50	53.61	39,630
4/4/2012	-2.00 / -2.70%	75.00	75.00	71.00	72.00	72.00	52.52	66,560
4/3/2012	-1.00 / -1.33%	75.00	75.00	73.50	74.00	74.00	53.97	89,600
3/30/2012	+3.50 / +4.90%	75.00	75.00	73.00	75.00	75.00	54.70	108,570
3/29/2012	-1.50 / -2.05%	74.00	74.00	71.50	71.50	71.50	52.15	36,680
3/28/2012	+1.50 / +2.10%	72.00	73.00	68.50	73.00	73.00	53.24	207,250
3/27/2012	-3.50 / -4.67%	73.00	74.00	71.50	71.50	71.50	52.15	65,000
3/26/2012	+2.50 / +3.45%	72.50	75.00	72.00	75.00	75.00	54.70	63,690
3/23/2012	+3.00 / +4.32%	72.50	72.50	72.00	72.50	72.50	52.88	81,240
3/22/2012	0.00 / 0.00%	68.00	72.50	68.00	69.50	69.50	50.69	67,150
3/21/2012	+2.50 / +3.73%	66.50	69.50	66.50	69.50	69.50	50.69	120,800
3/20/2012	-3.50 / -4.96%	67.00	70.00	67.00	67.00	67.00	48.87	94,690
3/19/2012	-3.50 / -4.73%	71.00	73.50	70.50	70.50	70.50	51.42	263,880
3/16/2012	+3.50 / +4.96%	72.50	74.00	71.00	74.00	74.00	53.97	412,380
3/15/2012	+3.00 / +4.44%	70.50	70.50	67.50	70.50	70.50	51.42	546,800
3/14/2012	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	49.23	83,870
3/13/2012	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	47.05	148,390

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance