|
Closing price on 4/23/2014
|
|
| Open |
37.50 |
| High |
38.70 |
| Low |
37.50 |
| Volume |
327,960 |
| Split-adjusted Price |
29.13 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2014
|
-1.10 / -2.82%
|
37.50
|
38.70
|
37.50
|
37.90
|
37.90
|
29.13
|
327,960
|
|
|
4/22/2014
|
+0.40 / +1.04%
|
38.60
|
39.00
|
37.30
|
39.00
|
39.00
|
29.97
|
643,940
|
|
|
4/21/2014
|
-1.00 / -2.53%
|
39.50
|
39.60
|
38.60
|
38.60
|
38.60
|
29.66
|
338,640
|
|
|
4/18/2014
|
-1.50 / -3.65%
|
41.00
|
41.00
|
39.50
|
39.60
|
39.60
|
30.43
|
359,970
|
|
|
4/17/2014
|
+0.70 / +1.73%
|
41.00
|
41.40
|
40.40
|
41.10
|
41.10
|
31.59
|
365,070
|
|
|
4/16/2014
|
-1.90 / -4.49%
|
42.30
|
42.30
|
40.40
|
40.40
|
40.40
|
31.05
|
493,140
|
|
|
4/15/2014
|
-1.00 / -2.31%
|
43.10
|
43.70
|
42.30
|
42.30
|
42.30
|
32.51
|
313,230
|
|
|
4/14/2014
|
-0.50 / -1.14%
|
43.80
|
44.30
|
43.30
|
43.30
|
43.30
|
33.28
|
267,230
|
|
|
4/11/2014
|
-0.60 / -1.35%
|
44.00
|
44.20
|
43.40
|
43.80
|
43.80
|
33.66
|
401,380
|
|
|
4/10/2014
|
-0.20 / -0.45%
|
44.60
|
45.00
|
44.30
|
44.40
|
44.40
|
34.12
|
288,390
|
|
|
4/8/2014
|
+0.10 / +0.22%
|
44.50
|
45.10
|
44.30
|
44.60
|
44.60
|
34.28
|
275,020
|
|
|
4/7/2014
|
+1.40 / +3.25%
|
43.20
|
44.50
|
43.10
|
44.50
|
44.50
|
34.20
|
405,000
|
|
|
4/4/2014
|
-0.50 / -1.15%
|
43.90
|
43.90
|
43.00
|
43.10
|
43.10
|
33.12
|
383,010
|
|
|
4/3/2014
|
+0.40 / +0.93%
|
43.10
|
43.70
|
43.00
|
43.60
|
43.60
|
33.51
|
335,600
|
|
|
4/2/2014
|
0.00 / 0.00%
|
43.30
|
43.90
|
41.80
|
43.20
|
43.20
|
33.20
|
640,900
|
|
|
4/1/2014
|
-1.90 / -4.21%
|
45.10
|
45.10
|
42.50
|
43.20
|
43.20
|
33.20
|
752,090
|
|
|
3/31/2014
|
-0.80 / -1.74%
|
45.90
|
46.50
|
44.90
|
45.10
|
45.10
|
34.66
|
493,870
|
|
|
3/28/2014
|
+0.40 / +0.88%
|
45.50
|
46.50
|
45.50
|
45.90
|
45.90
|
35.27
|
466,230
|
|
|
3/27/2014
|
+0.10 / +0.22%
|
45.40
|
46.00
|
45.10
|
45.50
|
45.50
|
34.97
|
567,990
|
|
|
3/26/2014
|
-1.80 / -3.81%
|
47.20
|
47.60
|
45.40
|
45.40
|
45.40
|
34.89
|
1,211,980
|
|
|
3/25/2014
|
-1.20 / -2.48%
|
48.90
|
48.90
|
47.20
|
47.20
|
47.20
|
36.27
|
531,730
|
|
|
3/24/2014
|
+0.90 / +1.89%
|
48.60
|
49.00
|
48.20
|
48.40
|
48.40
|
37.20
|
367,970
|
|
|
3/21/2014
|
-0.60 / -1.25%
|
48.10
|
49.00
|
47.50
|
47.50
|
47.50
|
36.50
|
1,995,080
|
|
|
3/20/2014
|
-0.70 / -1.43%
|
48.80
|
48.90
|
48.00
|
48.10
|
48.10
|
36.96
|
583,330
|
|
|
3/19/2014
|
0.00 / 0.00%
|
48.80
|
49.50
|
48.70
|
48.80
|
48.80
|
37.50
|
376,020
|
|
|
3/18/2014
|
-0.30 / -0.61%
|
49.00
|
49.10
|
48.50
|
48.80
|
48.80
|
37.50
|
355,110
|
|
|
3/17/2014
|
-0.60 / -1.21%
|
49.70
|
49.80
|
48.90
|
49.10
|
49.10
|
37.73
|
595,190
|
|
|
3/14/2014
|
-1.30 / -2.55%
|
50.50
|
51.00
|
49.40
|
49.70
|
49.70
|
38.19
|
575,950
|
|
|
3/13/2014
|
0.00 / 0.00%
|
51.00
|
51.50
|
49.50
|
51.00
|
51.00
|
39.19
|
685,310
|
|
|
3/12/2014
|
+1.20 / +2.41%
|
50.50
|
53.00
|
50.00
|
51.00
|
51.00
|
39.19
|
945,810
|
|
|