Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2010	-0.90 / -2.00%	44.10	44.20	43.60	44.00	44.00	29.07	244,310
4/16/2010	+1.10 / +2.51%	43.80	44.90	43.60	44.90	44.90	29.67	248,730
4/15/2010	+0.20 / +0.46%	43.60	43.80	43.60	43.80	43.80	28.94	64,540
4/14/2010	-0.20 / -0.46%	44.00	44.00	43.60	43.60	43.60	28.81	49,880
4/13/2010	-0.20 / -0.45%	44.00	44.00	43.50	43.80	43.80	28.94	38,520
4/12/2010	+0.70 / +1.62%	44.00	44.00	44.00	44.00	44.00	29.07	174,380
4/9/2010	0.00 / 0.00%	43.30	43.30	43.00	43.30	43.30	28.61	104,430
4/8/2010	0.00 / 0.00%	42.30	43.30	42.30	43.30	43.30	28.61	71,980
4/7/2010	-0.10 / -0.23%	43.40	43.40	42.70	43.30	43.30	28.61	94,020
4/6/2010	+0.30 / +0.70%	43.50	43.50	43.40	43.40	43.40	28.68	116,950
4/5/2010	+0.10 / +0.23%	42.50	43.30	42.50	43.10	43.10	28.48	55,070
4/2/2010	0.00 / 0.00%	42.10	43.00	42.10	43.00	43.00	28.41	82,900
4/1/2010	+0.40 / +0.94%	42.60	43.00	42.60	43.00	43.00	28.41	53,240
3/31/2010	-0.40 / -0.93%	43.00	43.30	42.50	42.60	42.60	28.15	145,520
3/30/2010	+0.30 / +0.70%	43.40	43.40	42.00	43.00	43.00	28.41	236,420
3/29/2010	-1.30 / -2.95%	44.20	44.20	42.70	42.70	42.70	28.21	53,920
3/26/2010	+1.40 / +3.29%	43.10	44.00	43.00	44.00	44.00	29.07	315,190
3/25/2010	-0.80 / -1.84%	42.60	43.00	42.10	42.60	42.60	28.15	82,870
3/24/2010	+0.40 / +0.93%	43.50	43.50	43.10	43.40	43.40	28.68	157,640
3/23/2010	0.00 / 0.00%	43.40	43.40	43.00	43.00	43.00	28.41	149,440
3/22/2010	+1.50 / +3.61%	42.00	43.00	42.00	43.00	43.00	28.41	125,480
3/19/2010	-1.50 / -3.49%	42.60	43.40	41.50	41.50	41.50	27.42	531,800
3/18/2010	0.00 / 0.00%	43.00	43.30	43.00	43.00	43.00	28.41	626,930
3/17/2010	+0.40 / +0.94%	43.00	43.40	42.60	43.00	43.00	28.41	683,190
3/16/2010	-1.90 / -4.27%	42.60	44.40	42.60	42.60	42.60	28.15	290,120
3/15/2010	+0.70 / +1.60%	44.60	44.80	44.30	44.50	44.50	29.40	168,690
3/12/2010	+1.80 / +4.29%	43.50	43.80	42.60	43.80	43.80	28.94	184,140
3/11/2010	-2.00 / -4.55%	42.90	44.00	42.00	42.00	42.00	27.75	107,650
3/10/2010	-1.50 / -3.30%	45.50	45.50	44.00	44.00	44.00	29.07	184,070
3/9/2010	+2.00 / +4.60%	43.80	45.50	43.50	45.50	45.50	30.06	363,710

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance