Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2022	-3.50 / -5.51%	63.50	63.90	60.00	60.00	61.79	52.67	1,935,300
4/8/2022	-0.90 / -1.40%	64.30	65.50	63.50	63.50	64.32	55.74	1,314,000
4/7/2022	-0.80 / -1.23%	65.50	66.40	64.40	64.40	65.69	56.53	2,039,800
4/6/2022	+1.40 / +2.19%	63.00	65.40	63.00	65.20	64.65	57.23	2,574,400
4/5/2022	+0.20 / +0.31%	63.20	63.90	62.90	63.80	63.49	56.00	2,089,600
4/4/2022	+0.20 / +0.32%	63.90	65.20	63.50	63.60	64.33	55.83	2,376,500
4/1/2022	+1.90 / +3.09%	61.00	64.40	61.00	63.40	63.03	55.65	3,758,200
3/31/2022	-0.20 / -0.32%	61.70	62.40	61.50	61.50	61.88	53.98	1,150,200
3/30/2022	+0.30 / +0.49%	61.00	62.80	60.80	61.70	61.77	54.16	1,899,300
3/29/2022	+2.90 / +4.96%	58.60	61.50	58.50	61.40	60.31	53.90	2,592,800
3/28/2022	0.00 / 0.00%	58.50	58.50	57.80	58.50	58.15	51.35	912,400
3/25/2022	-0.30 / -0.51%	59.00	59.20	58.00	58.50	58.70	51.35	1,039,300
3/24/2022	-0.20 / -0.34%	58.90	59.70	58.50	58.80	58.95	51.61	681,200
3/23/2022	+0.50 / +0.85%	58.50	59.80	58.10	59.00	58.95	51.79	1,281,500
3/22/2022	0.00 / 0.00%	58.80	59.30	58.00	58.50	58.52	51.35	1,899,900
3/21/2022	+2.40 / +4.28%	56.90	58.60	56.20	58.50	57.74	51.35	1,400,800
3/18/2022	-0.10 / -0.18%	56.10	56.40	55.80	56.10	56.09	49.24	820,100
3/17/2022	0.00 / 0.00%	56.50	56.90	55.80	56.20	56.29	49.33	346,800
3/16/2022	+1.10 / +2.00%	55.50	56.30	55.30	56.20	55.78	49.33	420,700
3/15/2022	0.00 / 0.00%	54.90	55.20	54.60	55.10	54.99	48.37	762,100
3/14/2022	-1.90 / -3.33%	56.10	57.00	55.00	55.10	55.85	48.37	895,400
3/11/2022	-0.40 / -0.70%	57.10	58.30	56.80	57.00	57.29	50.03	646,000
3/10/2022	+1.00 / +1.77%	57.50	57.50	56.50	57.40	57.01	50.39	704,500
3/9/2022	-2.00 / -3.42%	58.30	58.70	56.40	56.40	57.05	49.51	1,797,100
3/8/2022	-0.50 / -0.85%	58.20	59.50	58.20	58.40	58.76	51.26	647,600
3/7/2022	-0.80 / -1.34%	60.20	60.20	58.80	58.90	59.41	51.70	868,700
3/4/2022	+0.70 / +1.19%	58.50	60.20	58.40	59.70	59.16	52.40	1,259,200
3/3/2022	0.00 / 0.00%	59.10	59.70	58.30	59.00	58.80	51.79	928,600
3/2/2022	-0.80 / -1.34%	59.70	60.40	59.00	59.00	59.64	51.79	1,103,800
3/1/2022	+0.70 / +1.18%	59.30	61.00	59.20	59.80	60.12	52.49	1,582,400

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance