Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2012	+0.50 / +0.69%	74.00	74.00	71.50	72.50	72.50	52.88	43,750
4/10/2012	-2.00 / -2.70%	73.00	74.00	72.00	72.00	72.00	52.52	66,060
4/9/2012	0.00 / 0.00%	74.00	74.00	72.00	74.00	74.00	53.97	39,200
4/6/2012	+0.50 / +0.68%	74.00	74.00	72.00	74.00	74.00	53.97	22,710
4/5/2012	+1.50 / +2.08%	71.00	74.00	70.00	73.50	73.50	53.61	39,630
4/4/2012	-2.00 / -2.70%	75.00	75.00	71.00	72.00	72.00	52.52	66,560
4/3/2012	-1.00 / -1.33%	75.00	75.00	73.50	74.00	74.00	53.97	89,600
3/30/2012	+3.50 / +4.90%	75.00	75.00	73.00	75.00	75.00	54.70	108,570
3/29/2012	-1.50 / -2.05%	74.00	74.00	71.50	71.50	71.50	52.15	36,680
3/28/2012	+1.50 / +2.10%	72.00	73.00	68.50	73.00	73.00	53.24	207,250
3/27/2012	-3.50 / -4.67%	73.00	74.00	71.50	71.50	71.50	52.15	65,000
3/26/2012	+2.50 / +3.45%	72.50	75.00	72.00	75.00	75.00	54.70	63,690
3/23/2012	+3.00 / +4.32%	72.50	72.50	72.00	72.50	72.50	52.88	81,240
3/22/2012	0.00 / 0.00%	68.00	72.50	68.00	69.50	69.50	50.69	67,150
3/21/2012	+2.50 / +3.73%	66.50	69.50	66.50	69.50	69.50	50.69	120,800
3/20/2012	-3.50 / -4.96%	67.00	70.00	67.00	67.00	67.00	48.87	94,690
3/19/2012	-3.50 / -4.73%	71.00	73.50	70.50	70.50	70.50	51.42	263,880
3/16/2012	+3.50 / +4.96%	72.50	74.00	71.00	74.00	74.00	53.97	412,380
3/15/2012	+3.00 / +4.44%	70.50	70.50	67.50	70.50	70.50	51.42	546,800
3/14/2012	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	49.23	83,870
3/13/2012	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	47.05	148,390
3/12/2012	+2.50 / +4.24%	61.50	61.50	61.00	61.50	61.50	44.86	133,980
3/9/2012	+0.50 / +0.85%	58.50	59.50	58.00	59.00	59.00	43.03	79,710
3/8/2012	-2.50 / -4.10%	59.00	60.00	58.50	58.50	58.50	42.67	324,940
3/7/2012	+1.00 / +1.67%	60.50	61.00	59.00	61.00	61.00	44.49	216,010
3/6/2012	-3.00 / -4.76%	64.00	64.50	60.00	60.00	60.00	43.76	218,350
3/5/2012	+3.00 / +5.00%	62.00	63.00	62.00	63.00	63.00	45.95	160,680
3/2/2012	+2.50 / +4.35%	59.00	60.00	58.00	60.00	60.00	43.76	103,820
3/1/2012	+2.50 / +4.55%	56.50	57.50	55.00	57.50	57.50	41.94	114,060
2/29/2012	-2.00 / -3.51%	57.00	57.00	54.50	55.00	55.00	40.12	475,430

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance