Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	-0.90 / -1.78%	50.00	50.50	49.60	49.60	49.60	37.01	314,430
3/28/2013	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	37.68	222,130
3/27/2013	-0.50 / -0.98%	51.50	51.50	50.00	50.50	50.50	37.68	322,320
3/26/2013	-0.50 / -0.97%	52.00	52.00	51.00	51.00	51.00	38.05	217,750
3/25/2013	+1.50 / +3.00%	51.00	52.00	50.50	51.50	51.50	38.42	383,890
3/22/2013	-1.00 / -1.96%	51.50	51.50	49.60	50.00	50.00	37.31	530,080
3/21/2013	0.00 / 0.00%	52.00	52.50	51.00	51.00	51.00	38.05	455,730
3/20/2013	-1.00 / -1.92%	52.00	52.50	51.00	51.00	51.00	38.05	273,720
3/19/2013	+1.50 / +2.97%	50.00	52.00	50.00	52.00	52.00	38.80	529,620
3/18/2013	-1.50 / -2.88%	52.00	52.50	50.50	50.50	50.50	37.68	344,470
3/15/2013	+1.00 / +1.96%	51.50	53.00	51.00	52.00	52.00	38.80	1,200,540
3/14/2013	0.00 / 0.00%	50.50	51.00	50.00	51.00	51.00	38.05	541,350
3/13/2013	-1.50 / -2.86%	51.50	53.00	49.90	51.00	51.00	38.05	786,520
3/12/2013	+1.00 / +1.94%	51.50	53.00	50.00	52.50	52.50	39.17	631,250
3/11/2013	-1.00 / -1.90%	52.50	53.50	50.00	51.50	51.50	38.42	918,510
3/8/2013	+1.50 / +2.94%	53.00	53.50	51.00	52.50	52.50	39.17	135,170
3/7/2013	-3.00 / -5.56%	53.00	54.50	51.00	51.00	51.00	38.05	255,320
3/6/2013	+3.50 / +6.93%	52.50	54.00	50.50	54.00	54.00	40.29	249,400
3/5/2013	-2.50 / -4.72%	52.50	52.50	49.50	50.50	50.50	37.68	252,240
3/4/2013	-3.50 / -6.19%	56.50	56.50	53.00	53.00	53.00	39.54	375,750
3/1/2013	+3.00 / +5.61%	55.00	57.00	54.50	56.50	56.50	42.16	446,680
2/28/2013	+3.50 / +7.00%	52.00	53.50	52.00	53.50	53.50	39.92	235,610
2/27/2013	-1.50 / -2.91%	51.50	51.50	48.50	50.00	50.00	37.31	428,640
2/26/2013	-3.50 / -6.36%	54.50	55.00	51.50	51.50	51.50	38.42	354,580
2/25/2013	+1.50 / +2.80%	55.00	56.50	53.00	55.00	55.00	41.04	259,480
2/22/2013	-2.00 / -3.60%	57.00	57.50	52.00	53.50	53.50	39.92	437,250
2/21/2013	-4.00 / -6.72%	59.50	59.50	55.50	55.50	55.50	41.41	353,260
2/20/2013	+1.50 / +2.59%	57.50	59.50	57.50	59.50	59.50	44.39	293,700
2/19/2013	+0.50 / +0.87%	57.00	58.50	56.50	58.00	58.00	43.27	468,680
2/18/2013	-2.00 / -3.36%	61.50	61.50	57.50	57.50	57.50	42.90	174,690

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance