Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2022	-0.20 / -0.34%	58.90	59.70	58.50	58.80	58.95	52.61	681,200
3/23/2022	+0.50 / +0.85%	58.50	59.80	58.10	59.00	58.95	52.78	1,281,500
3/22/2022	0.00 / 0.00%	58.80	59.30	58.00	58.50	58.52	52.34	1,899,900
3/21/2022	+2.40 / +4.28%	56.90	58.60	56.20	58.50	57.74	52.34	1,400,800
3/18/2022	-0.10 / -0.18%	56.10	56.40	55.80	56.10	56.09	50.19	820,100
3/17/2022	0.00 / 0.00%	56.50	56.90	55.80	56.20	56.29	50.28	346,800
3/16/2022	+1.10 / +2.00%	55.50	56.30	55.30	56.20	55.78	50.28	420,700
3/15/2022	0.00 / 0.00%	54.90	55.20	54.60	55.10	54.99	49.30	762,100
3/14/2022	-1.90 / -3.33%	56.10	57.00	55.00	55.10	55.85	49.30	895,400
3/11/2022	-0.40 / -0.70%	57.10	58.30	56.80	57.00	57.29	51.00	646,000
3/10/2022	+1.00 / +1.77%	57.50	57.50	56.50	57.40	57.01	51.35	704,500
3/9/2022	-2.00 / -3.42%	58.30	58.70	56.40	56.40	57.05	50.46	1,797,100
3/8/2022	-0.50 / -0.85%	58.20	59.50	58.20	58.40	58.76	52.25	647,600
3/7/2022	-0.80 / -1.34%	60.20	60.20	58.80	58.90	59.41	52.69	868,700
3/4/2022	+0.70 / +1.19%	58.50	60.20	58.40	59.70	59.16	53.41	1,259,200
3/3/2022	0.00 / 0.00%	59.10	59.70	58.30	59.00	58.80	52.78	928,600
3/2/2022	-0.80 / -1.34%	59.70	60.40	59.00	59.00	59.64	52.78	1,103,800
3/1/2022	+0.70 / +1.18%	59.30	61.00	59.20	59.80	60.12	53.50	1,582,400
2/28/2022	+0.10 / +0.17%	58.80	59.50	58.30	59.10	58.93	52.87	712,800
2/25/2022	0.00 / 0.00%	59.00	60.10	58.70	59.00	59.37	52.78	1,061,100
2/24/2022	+1.40 / +2.43%	57.60	59.40	57.30	59.00	58.44	52.78	2,656,100
2/23/2022	+1.30 / +2.31%	56.30	57.90	56.30	57.60	57.37	51.53	1,745,200
2/22/2022	-0.90 / -1.57%	56.90	57.10	55.90	56.30	56.45	50.37	1,150,700
2/21/2022	-0.10 / -0.17%	57.30	57.50	56.80	57.20	57.13	51.17	625,700
2/18/2022	+0.40 / +0.70%	56.80	58.00	56.40	57.30	57.34	51.26	860,800
2/17/2022	-0.50 / -0.87%	57.70	57.80	56.80	56.90	57.22	50.91	712,300
2/16/2022	+2.60 / +4.74%	55.40	57.40	54.80	57.40	56.41	51.35	1,909,900
2/15/2022	+0.60 / +1.11%	54.30	54.90	54.00	54.80	54.28	49.03	450,500
2/14/2022	-0.90 / -1.63%	54.20	55.30	53.80	54.20	54.62	48.49	682,400
2/11/2022	-0.30 / -0.54%	55.30	55.50	54.80	55.10	55.15	49.30	410,200

<<Previous 30 days Next 30 days>>

BVH News

20/12	BVH: Approving the transaction with related parties in 2024
20/12	BVH: Approving transaction with related party
18/12	BVH: BOD resolution dated December 16, 2024
09/12	BVH: Plan for 2024 EGM
09/12	BVH: Holding 2024 EGM