Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2012	0.00 / 0.00%	68.00	72.50	68.00	69.50	69.50	50.69	67,150
3/21/2012	+2.50 / +3.73%	66.50	69.50	66.50	69.50	69.50	50.69	120,800
3/20/2012	-3.50 / -4.96%	67.00	70.00	67.00	67.00	67.00	48.87	94,690
3/19/2012	-3.50 / -4.73%	71.00	73.50	70.50	70.50	70.50	51.42	263,880
3/16/2012	+3.50 / +4.96%	72.50	74.00	71.00	74.00	74.00	53.97	412,380
3/15/2012	+3.00 / +4.44%	70.50	70.50	67.50	70.50	70.50	51.42	546,800
3/14/2012	+3.00 / +4.65%	67.50	67.50	67.50	67.50	67.50	49.23	83,870
3/13/2012	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	47.05	148,390
3/12/2012	+2.50 / +4.24%	61.50	61.50	61.00	61.50	61.50	44.86	133,980
3/9/2012	+0.50 / +0.85%	58.50	59.50	58.00	59.00	59.00	43.03	79,710
3/8/2012	-2.50 / -4.10%	59.00	60.00	58.50	58.50	58.50	42.67	324,940
3/7/2012	+1.00 / +1.67%	60.50	61.00	59.00	61.00	61.00	44.49	216,010
3/6/2012	-3.00 / -4.76%	64.00	64.50	60.00	60.00	60.00	43.76	218,350
3/5/2012	+3.00 / +5.00%	62.00	63.00	62.00	63.00	63.00	45.95	160,680
3/2/2012	+2.50 / +4.35%	59.00	60.00	58.00	60.00	60.00	43.76	103,820
3/1/2012	+2.50 / +4.55%	56.50	57.50	55.00	57.50	57.50	41.94	114,060
2/29/2012	-2.00 / -3.51%	57.00	57.00	54.50	55.00	55.00	40.12	475,430
2/28/2012	-1.50 / -2.56%	58.00	60.00	57.00	57.00	57.00	41.57	115,620
2/27/2012	-1.50 / -2.50%	60.00	61.00	58.50	58.50	58.50	42.67	185,660
2/24/2012	-0.50 / -0.83%	62.00	62.00	60.00	60.00	60.00	43.76	158,390
2/23/2012	+0.50 / +0.83%	61.00	61.00	58.50	60.50	60.50	44.13	153,350
2/22/2012	+2.00 / +3.45%	58.00	60.00	58.00	60.00	60.00	43.76	80,870
2/21/2012	0.00 / 0.00%	60.50	60.50	58.00	58.00	58.00	42.30	356,730
2/20/2012	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	42.30	50,010
2/17/2012	+2.50 / +4.72%	54.50	55.50	54.50	55.50	55.50	40.48	145,880
2/16/2012	-1.00 / -1.85%	54.00	55.00	53.00	53.00	53.00	38.66	170,890
2/15/2012	-1.00 / -1.82%	55.00	55.00	53.00	54.00	54.00	39.39	83,540
2/14/2012	0.00 / 0.00%	53.00	56.00	52.50	55.00	55.00	40.12	221,140
2/13/2012	-2.50 / -4.35%	56.00	56.50	55.00	55.00	55.00	40.12	215,900
2/10/2012	-1.50 / -2.54%	59.00	59.00	57.00	57.50	57.50	41.94	154,270

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance