Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2010	0.00 / 0.00%	43.00	43.30	43.00	43.00	43.00	28.41	626,930
3/17/2010	+0.40 / +0.94%	43.00	43.40	42.60	43.00	43.00	28.41	683,190
3/16/2010	-1.90 / -4.27%	42.60	44.40	42.60	42.60	42.60	28.15	290,120
3/15/2010	+0.70 / +1.60%	44.60	44.80	44.30	44.50	44.50	29.40	168,690
3/12/2010	+1.80 / +4.29%	43.50	43.80	42.60	43.80	43.80	28.94	184,140
3/11/2010	-2.00 / -4.55%	42.90	44.00	42.00	42.00	42.00	27.75	107,650
3/10/2010	-1.50 / -3.30%	45.50	45.50	44.00	44.00	44.00	29.07	184,070
3/9/2010	+2.00 / +4.60%	43.80	45.50	43.50	45.50	45.50	30.06	363,710
3/8/2010	+0.60 / +1.40%	43.00	43.50	42.90	43.50	43.50	28.74	169,640
3/5/2010	0.00 / 0.00%	42.90	43.10	42.00	42.90	42.90	28.35	99,880
3/4/2010	0.00 / 0.00%	42.90	43.50	42.70	42.90	42.90	28.35	135,390
3/3/2010	-0.40 / -0.92%	43.30	44.00	42.40	42.90	42.90	28.35	217,660
3/2/2010	-2.20 / -4.84%	44.00	44.50	43.30	43.30	43.30	28.61	169,020
3/1/2010	+0.50 / +1.11%	45.00	45.60	45.00	45.50	45.50	30.06	302,320
2/26/2010	+2.10 / +4.90%	42.90	45.00	42.20	45.00	45.00	29.73	326,410
2/25/2010	+2.00 / +4.89%	41.00	42.90	41.00	42.90	42.90	28.35	328,580
2/24/2010	-2.10 / -4.88%	42.50	42.50	40.90	40.90	40.90	27.02	495,890
2/23/2010	-2.20 / -4.87%	44.50	44.50	43.00	43.00	43.00	28.41	395,140
2/22/2010	+1.80 / +4.15%	45.50	45.50	45.00	45.20	45.20	29.87	368,570
2/12/2010	+2.00 / +4.83%	43.00	43.40	42.30	43.40	43.40	28.68	388,970
2/11/2010	+1.90 / +4.81%	41.40	41.40	41.40	41.40	41.40	27.35	325,360
2/10/2010	+1.50 / +3.95%	38.50	39.50	38.40	39.50	39.50	26.10	178,290
2/9/2010	-0.20 / -0.52%	37.60	38.10	37.60	38.00	38.00	25.11	216,700
2/8/2010	0.00 / 0.00%	38.00	38.20	37.90	38.20	38.20	25.24	108,030
2/5/2010	0.00 / 0.00%	38.20	38.20	37.40	38.20	38.20	25.24	204,660
2/4/2010	+0.20 / +0.53%	38.00	38.40	38.00	38.20	38.20	25.24	175,140
2/3/2010	+1.60 / +4.40%	36.70	38.00	36.70	38.00	38.00	25.11	264,120
2/2/2010	+0.40 / +1.11%	36.00	36.40	35.70	36.40	36.40	24.05	102,760
2/1/2010	+0.50 / +1.41%	36.00	36.00	35.70	36.00	36.00	23.79	155,650
1/29/2010	+0.30 / +0.85%	35.20	35.50	35.10	35.50	35.50	23.46	149,100

<<Previous 30 days Next 30 days>>

BVH News

17/01	BVH: BOD resolution dated January 14, 2025
13/01	BVH: Approving the transaction with related parties in 2025
10/01	BVH: BOD resolution dated January 08, 2025
03/01	BVH: BOD resolution dated December 30, 2024
03/01	BVH: Agreement with Bao Viet Insurance