Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2022	0.00 / 0.00%	54.90	55.20	54.60	55.10	54.99	48.37	762,100
3/14/2022	-1.90 / -3.33%	56.10	57.00	55.00	55.10	55.85	48.37	895,400
3/11/2022	-0.40 / -0.70%	57.10	58.30	56.80	57.00	57.29	50.03	646,000
3/10/2022	+1.00 / +1.77%	57.50	57.50	56.50	57.40	57.01	50.39	704,500
3/9/2022	-2.00 / -3.42%	58.30	58.70	56.40	56.40	57.05	49.51	1,797,100
3/8/2022	-0.50 / -0.85%	58.20	59.50	58.20	58.40	58.76	51.26	647,600
3/7/2022	-0.80 / -1.34%	60.20	60.20	58.80	58.90	59.41	51.70	868,700
3/4/2022	+0.70 / +1.19%	58.50	60.20	58.40	59.70	59.16	52.40	1,259,200
3/3/2022	0.00 / 0.00%	59.10	59.70	58.30	59.00	58.80	51.79	928,600
3/2/2022	-0.80 / -1.34%	59.70	60.40	59.00	59.00	59.64	51.79	1,103,800
3/1/2022	+0.70 / +1.18%	59.30	61.00	59.20	59.80	60.12	52.49	1,582,400
2/28/2022	+0.10 / +0.17%	58.80	59.50	58.30	59.10	58.93	51.88	712,800
2/25/2022	0.00 / 0.00%	59.00	60.10	58.70	59.00	59.37	51.79	1,061,100
2/24/2022	+1.40 / +2.43%	57.60	59.40	57.30	59.00	58.44	51.79	2,656,100
2/23/2022	+1.30 / +2.31%	56.30	57.90	56.30	57.60	57.37	50.56	1,745,200
2/22/2022	-0.90 / -1.57%	56.90	57.10	55.90	56.30	56.45	49.42	1,150,700
2/21/2022	-0.10 / -0.17%	57.30	57.50	56.80	57.20	57.13	50.21	625,700
2/18/2022	+0.40 / +0.70%	56.80	58.00	56.40	57.30	57.34	50.30	860,800
2/17/2022	-0.50 / -0.87%	57.70	57.80	56.80	56.90	57.22	49.95	712,300
2/16/2022	+2.60 / +4.74%	55.40	57.40	54.80	57.40	56.41	50.39	1,909,900
2/15/2022	+0.60 / +1.11%	54.30	54.90	54.00	54.80	54.28	48.10	450,500
2/14/2022	-0.90 / -1.63%	54.20	55.30	53.80	54.20	54.62	47.58	682,400
2/11/2022	-0.30 / -0.54%	55.30	55.50	54.80	55.10	55.15	48.37	410,200
2/10/2022	-0.50 / -0.89%	55.90	56.00	55.00	55.40	55.32	48.63	582,900
2/9/2022	+0.50 / +0.90%	55.40	56.50	55.20	55.90	55.81	49.07	893,700
2/8/2022	-0.10 / -0.18%	55.50	55.90	54.70	55.40	55.35	48.63	755,700
2/7/2022	+1.10 / +2.02%	55.50	56.00	54.80	55.50	55.56	48.72	882,500
1/28/2022	+0.60 / +1.12%	53.90	54.70	53.80	54.40	54.31	47.75	528,100
1/27/2022	+0.80 / +1.51%	52.90	54.60	52.30	53.80	53.79	47.23	722,200
1/26/2022	+1.40 / +2.71%	52.20	53.30	51.00	53.00	52.13	46.52	790,000

<<Previous 30 days Next 30 days>>

BVH News

29/04	BVH: Information on the financial statements in Quarter 1.2025
29/04	BVH: Explanation of consolidated business results in Quarter 1.2025
29/04	BVH: Plan for holding AGM 2025
22/04	BVH: Annual Report 2024
01/04	BVH: Information on 2024 business performance