|
Closing price on 3/12/2014
|
|
| Open |
50.50 |
| High |
53.00 |
| Low |
50.00 |
| Volume |
945,810 |
| Split-adjusted Price |
39.19 |
|
|
BVH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2014
|
+1.20 / +2.41%
|
50.50
|
53.00
|
50.00
|
51.00
|
51.00
|
39.19
|
945,810
|
|
|
3/11/2014
|
+2.30 / +4.84%
|
47.80
|
50.00
|
47.50
|
49.80
|
49.80
|
38.27
|
1,303,120
|
|
|
3/10/2014
|
+1.00 / +2.15%
|
47.00
|
47.50
|
46.60
|
47.50
|
47.50
|
36.50
|
516,970
|
|
|
3/7/2014
|
+0.20 / +0.43%
|
46.50
|
47.10
|
46.40
|
46.50
|
46.50
|
35.74
|
254,610
|
|
|
3/6/2014
|
+0.20 / +0.43%
|
46.00
|
46.60
|
46.00
|
46.30
|
46.30
|
35.58
|
312,020
|
|
|
3/5/2014
|
+0.10 / +0.22%
|
46.60
|
46.60
|
45.90
|
46.10
|
46.10
|
35.43
|
261,410
|
|
|
3/4/2014
|
-0.50 / -1.08%
|
45.60
|
46.50
|
45.30
|
46.00
|
46.00
|
35.35
|
321,810
|
|
|
3/3/2014
|
-0.40 / -0.85%
|
47.50
|
48.10
|
46.50
|
46.50
|
46.50
|
35.74
|
423,200
|
|
|
2/28/2014
|
+0.30 / +0.64%
|
47.00
|
47.90
|
46.40
|
46.90
|
46.90
|
36.04
|
480,610
|
|
|
2/27/2014
|
-0.80 / -1.69%
|
47.40
|
48.50
|
46.60
|
46.60
|
46.60
|
35.81
|
660,790
|
|
|
2/26/2014
|
+0.20 / +0.42%
|
47.60
|
47.70
|
46.80
|
47.40
|
47.40
|
36.43
|
308,640
|
|
|
2/25/2014
|
+0.90 / +1.94%
|
46.30
|
47.30
|
46.00
|
47.20
|
47.20
|
36.27
|
520,350
|
|
|
2/24/2014
|
+0.30 / +0.65%
|
45.60
|
46.50
|
45.40
|
46.30
|
46.30
|
35.58
|
223,550
|
|
|
2/21/2014
|
-0.10 / -0.22%
|
46.00
|
47.00
|
45.40
|
46.00
|
46.00
|
35.35
|
287,430
|
|
|
2/20/2014
|
-2.00 / -4.16%
|
48.00
|
48.20
|
44.80
|
46.10
|
46.10
|
35.43
|
663,780
|
|
|
2/19/2014
|
+0.30 / +0.63%
|
48.40
|
48.50
|
47.60
|
48.10
|
48.10
|
36.96
|
512,560
|
|
|
2/18/2014
|
+0.30 / +0.63%
|
47.00
|
48.30
|
47.00
|
47.80
|
47.80
|
36.73
|
292,890
|
|
|
2/17/2014
|
-0.30 / -0.63%
|
47.50
|
47.70
|
46.90
|
47.50
|
47.50
|
36.50
|
485,480
|
|
|
2/14/2014
|
-0.30 / -0.62%
|
48.10
|
48.50
|
47.60
|
47.80
|
47.80
|
36.73
|
379,390
|
|
|
2/13/2014
|
-0.10 / -0.21%
|
49.00
|
49.30
|
47.90
|
48.10
|
48.10
|
36.96
|
459,580
|
|
|
2/12/2014
|
+2.30 / +5.01%
|
45.90
|
48.50
|
45.90
|
48.20
|
48.20
|
37.04
|
875,470
|
|
|
2/11/2014
|
-0.40 / -0.86%
|
47.00
|
47.00
|
45.70
|
45.90
|
45.90
|
35.27
|
642,530
|
|
|
2/10/2014
|
0.00 / 0.00%
|
46.70
|
46.70
|
45.50
|
46.30
|
46.30
|
35.58
|
483,650
|
|
|
2/7/2014
|
-1.60 / -3.34%
|
48.40
|
48.40
|
45.60
|
46.30
|
46.30
|
35.58
|
397,570
|
|
|
2/6/2014
|
+1.40 / +3.01%
|
46.50
|
47.90
|
46.00
|
47.90
|
47.90
|
36.81
|
808,170
|
|
|
1/27/2014
|
+0.50 / +1.09%
|
46.00
|
46.80
|
45.70
|
46.50
|
46.50
|
35.74
|
407,950
|
|
|
1/24/2014
|
0.00 / 0.00%
|
46.50
|
47.20
|
45.30
|
46.00
|
46.00
|
35.35
|
738,470
|
|
|
1/23/2014
|
-2.00 / -4.17%
|
47.50
|
48.00
|
46.00
|
46.00
|
46.00
|
35.35
|
861,960
|
|
|
1/22/2014
|
+0.80 / +1.69%
|
46.80
|
49.60
|
46.50
|
48.00
|
48.00
|
36.89
|
2,055,000
|
|
|
1/21/2014
|
+3.00 / +6.79%
|
46.80
|
47.20
|
45.10
|
47.20
|
47.20
|
36.27
|
1,814,730
|
|
|